Financial news on March 2nd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.08 | 29.30 | 28.24 | 28.46 | 93.1M |
| Pfizer | PFE | 17.87 | 17.88 | 17.55 | 17.60 | 64.7M |
| Intel | INTC | 20.99 | 21.09 | 20.58 | 20.70 | 59.4M |
| General Electric | GE | 15.92 | 15.95 | 15.83 | 15.90 | 52.6M |
| Cisco Systems | CSCO | 24.66 | 24.75 | 24.44 | 24.61 | 51.4M |
| Wells Fargo & Co. | WFC | 27.40 | 28.21 | 27.37 | 27.87 | 45.6M |
| JPMorgan Chase | JPM | 41.98 | 42.40 | 41.36 | 41.62 | 33.9M |
| AT&T Inc. | T | 25.00 | 25.06 | 24.71 | 24.88 | 33.4M |
| ExxonMobil | XOM | 65.66 | 65.79 | 65.15 | 65.49 | 24.8M |
| Oracle Corp. | ORCL | 24.79 | 24.95 | 24.52 | 24.58 | 23.5M |
| Comcast | CMCSA | 16.83 | 16.97 | 16.70 | 16.80 | 22.3M |
| Apple | AAPL | 209.93 | 210.83 | 207.74 | 208.85 | 20.2M |
| Verizon Communications | VZ | 29.05 | 29.28 | 28.90 | 29.26 | 18.5M |
| Schlumberger | SLB | 61.59 | 62.88 | 61.00 | 62.81 | 17.7M |
| Home Depot | HD | 31.39 | 31.58 | 31.27 | 31.36 | 15.2M |
| Berkshire Hathaway | BRK.B | 82.29 | 82.73 | 80.75 | 80.77 | 15.2M |
| HP Inc. | HPQ | 51.56 | 51.74 | 50.93 | 51.12 | 15M |
| Wal-Mart Stores | WMT | 53.83 | 53.89 | 53.47 | 53.59 | 14.1M |
| Walt Disney & Co. | DIS | 31.41 | 31.92 | 31.39 | 31.88 | 14.1M |
| ConocoPhillips | COP | 49.33 | 49.92 | 49.20 | 49.71 | 13.2M |
| Altria | MO | 20.36 | 20.45 | 20.30 | 20.33 | 12.7M |
| Merck | MRK | 37.58 | 37.69 | 37.32 | 37.39 | 12.3M |
| Coca-Cola | KO | 53.38 | 53.69 | 53.15 | 53.30 | 12.3M |
| Amazon | AMZN | 125.01 | 127.35 | 124.80 | 125.53 | 12.1M |
| Bristol-Myers Squibb | BMY | 24.59 | 24.78 | 24.45 | 24.72 | 10.4M |
| Abbott Laboratories | ABT | 54.22 | 54.70 | 54.13 | 54.58 | 10.4M |
| Pepsico | PEP | 63.61 | 64.00 | 63.42 | 63.80 | 9.53M |
| Chevron | CVX | 73.18 | 73.91 | 73.01 | 73.32 | 9.26M |
| Johnson & Johnson | JNJ | 63.31 | 63.64 | 63.02 | 63.44 | 9.01M |
| Alphabet | GOOGL | 535.48 | 545.66 | 535.01 | 541.06 | 8.7M |
| Procter & Gamble | PG | 63.72 | 63.87 | 63.34 | 63.71 | 8M |
| Gilead Sciences | GILD | 47.24 | 47.56 | 46.99 | 47.54 | 7.78M |
| Amgen | AMGN | 56.91 | 57.02 | 56.47 | 56.87 | 7.22M |
| UnitedHealth Group | UNH | 34.11 | 34.37 | 33.61 | 33.95 | 7.08M |
| McDonald's | MCD | 64.42 | 64.42 | 63.91 | 64.07 | 6.27M |
| International Business Machines | IBM | 128.70 | 129.09 | 127.13 | 127.42 | 6.01M |
| United Technologies | UTX | 69.89 | 70.00 | 69.64 | 69.75 | 5.96M |
| Boeing | BA | 64.64 | 65.33 | 64.36 | 64.44 | 4.38M |
| Union Pacific | UNP | 67.90 | 68.10 | 66.93 | 67.27 | 4.27M |
| 3M | MMM | 80.74 | 81.38 | 80.58 | 81.13 | 3.37M |
| Visa | V | 86.82 | 86.98 | 86.25 | 86.45 | 3.23M |
Exchange Rates of March 2nd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.840 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.036 CAD | 1 CAD = 0.966 USD |
| US Dollar | Swiss Franc | 1 USD = 1.075 CHF | 1 CHF = 0.930 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 120.960 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.909 GBP | 1 GBP = 1.100 EUR |
| Euro | Australian Dollar | 1 EUR = 1.507 AUD | 1 AUD = 0.664 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.683 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.292 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.752 GBP | 1 GBP = 1.331 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.245 AUD | 1 AUD = 0.803 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.166 CAD | 1 CAD = 0.858 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.827 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.657 AUD | 1 AUD = 0.604 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.550 CAD | 1 CAD = 0.645 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.608 CHF | 1 CHF = 0.622 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.207 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.171 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.037 CHF | 1 CHF = 0.964 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.593 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.349 CNY | 1 CNY = 0.158 CHF |
See what else happened on March 2nd, 2010