Financial news on April 4th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.38 | 19.50 | 19.25 | 19.30 | 67.1M |
| Microsoft | MSFT | 27.60 | 27.80 | 27.47 | 27.64 | 45.5M |
| Cisco Systems | CSCO | 21.52 | 21.70 | 21.40 | 21.56 | 43.1M |
| Apple | AAPL | 62.11 | 62.22 | 61.05 | 61.17 | 33.3M |
| Alphabet | GOOGL | 390.00 | 404.90 | 388.14 | 404.34 | 31.4M |
| Oracle Corp. | ORCL | 13.78 | 13.91 | 13.78 | 13.84 | 30.8M |
| Pfizer | PFE | 25.23 | 25.24 | 25.01 | 25.10 | 21.8M |
| General Electric | GE | 34.87 | 34.87 | 34.32 | 34.70 | 21.6M |
| ExxonMobil | XOM | 60.90 | 62.01 | 60.43 | 61.75 | 14.9M |
| JPMorgan Chase | JPM | 41.60 | 42.46 | 41.50 | 42.27 | 14M |
| ConocoPhillips | COP | 64.13 | 65.40 | 64.13 | 65.15 | 12.7M |
| AT&T Inc. | T | 27.01 | 27.25 | 26.96 | 27.12 | 11M |
| Altria | MO | 71.30 | 71.70 | 70.87 | 71.08 | 10.1M |
| HP Inc. | HPQ | 33.45 | 33.75 | 33.17 | 33.69 | 9.8M |
| Amgen | AMGN | 71.87 | 72.28 | 71.61 | 72.02 | 9.65M |
| Johnson & Johnson | JNJ | 59.27 | 59.31 | 58.75 | 58.82 | 9.51M |
| Merck | MRK | 35.75 | 35.90 | 35.41 | 35.48 | 9.07M |
| Procter & Gamble | PG | 57.83 | 58.48 | 57.77 | 58.00 | 8.87M |
| Wal-Mart Stores | WMT | 46.69 | 46.77 | 46.35 | 46.50 | 8.72M |
| Abbott Laboratories | ABT | 42.95 | 42.99 | 42.41 | 42.59 | 7.88M |
| Verizon Communications | VZ | 34.59 | 34.71 | 34.36 | 34.60 | 7.66M |
| Bristol-Myers Squibb | BMY | 24.72 | 24.85 | 24.53 | 24.75 | 7.64M |
| Comcast | CMCSA | 26.30 | 26.59 | 26.21 | 26.49 | 7.58M |
| Walt Disney & Co. | DIS | 27.86 | 28.25 | 27.78 | 27.91 | 7.56M |
| UnitedHealth Group | UNH | 55.47 | 55.70 | 55.00 | 55.30 | 6.93M |
| Home Depot | HD | 42.40 | 42.70 | 42.06 | 42.55 | 6.31M |
| Chevron | CVX | 58.35 | 59.15 | 58.06 | 58.91 | 5.8M |
| Schlumberger | SLB | 126.75 | 130.69 | 126.65 | 130.60 | 5.55M |
| Coca-Cola | KO | 41.82 | 42.13 | 41.68 | 42.08 | 4.63M |
| Gilead Sciences | GILD | 63.85 | 65.00 | 63.33 | 64.53 | 4.42M |
| McDonald's | MCD | 34.88 | 34.91 | 34.57 | 34.66 | 4.28M |
| International Business Machines | IBM | 83.10 | 83.78 | 82.80 | 83.45 | 3.85M |
| Wells Fargo & Co. | WFC | 64.33 | 65.26 | 64.26 | 64.87 | 3.74M |
| Amazon | AMZN | 36.14 | 37.10 | 36.02 | 36.77 | 3.72M |
| 3M | MMM | 77.00 | 77.99 | 76.52 | 77.00 | 3.63M |
| Pepsico | PEP | 57.92 | 57.92 | 57.62 | 57.81 | 3.55M |
| Boeing | BA | 78.58 | 78.85 | 77.50 | 78.60 | 2.6M |
| United Technologies | UTX | 57.93 | 58.58 | 57.56 | 58.15 | 2.2M |
| Union Pacific | UNP | 94.67 | 96.00 | 94.46 | 95.71 | 1.87M |
| Berkshire Hathaway | BRK.B | 3010.00 | 3013.00 | 2995.50 | 3001.00 | 14.3K |
Exchange Rates of April 4th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.164 CAD | 1 CAD = 0.859 USD |
| US Dollar | Swiss Franc | 1 USD = 1.290 CHF | 1 CHF = 0.775 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.015 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 144.070 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.432 EUR |
| Euro | Australian Dollar | 1 EUR = 1.700 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.426 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.581 CHF | 1 CHF = 0.633 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.434 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.042 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.263 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.838 CAD | 1 CAD = 1.193 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.929 CHF | 1 CHF = 1.076 AUD |
See what else happened on April 4th, 2006