Financial news on April 4th, 2006
Business and Financial news
Venezuela Seizes Control of Two Oil Fields
Venezuela took over fields from Total and Eni, just days after the energy minister publicly said Exxon Mobil was not welcome. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.38 | 19.50 | 19.25 | 19.30 | 67.1M |
| Microsoft | MSFT | 27.60 | 27.80 | 27.47 | 27.64 | 45.5M |
| Cisco Systems | CSCO | 21.52 | 21.70 | 21.40 | 21.56 | 43.1M |
| Apple | AAPL | 62.11 | 62.22 | 61.05 | 61.17 | 33.3M |
| Alphabet | GOOGL | 390.00 | 404.90 | 388.14 | 404.34 | 31.4M |
| Oracle Corp. | ORCL | 13.78 | 13.91 | 13.78 | 13.84 | 30.8M |
| Pfizer | PFE | 25.23 | 25.24 | 25.01 | 25.10 | 21.8M |
| General Electric | GE | 34.87 | 34.87 | 34.32 | 34.70 | 21.6M |
| ExxonMobil | XOM | 60.90 | 62.01 | 60.43 | 61.75 | 14.9M |
| JPMorgan Chase | JPM | 41.60 | 42.46 | 41.50 | 42.27 | 14M |
| ConocoPhillips | COP | 64.13 | 65.40 | 64.13 | 65.15 | 12.7M |
| AT&T Inc. | T | 27.01 | 27.25 | 26.96 | 27.12 | 11M |
| Altria | MO | 71.30 | 71.70 | 70.87 | 71.08 | 10.1M |
| HP Inc. | HPQ | 33.45 | 33.75 | 33.17 | 33.69 | 9.8M |
| Amgen | AMGN | 71.87 | 72.28 | 71.61 | 72.02 | 9.65M |
| Johnson & Johnson | JNJ | 59.27 | 59.31 | 58.75 | 58.82 | 9.51M |
| Merck | MRK | 35.75 | 35.90 | 35.41 | 35.48 | 9.07M |
| Procter & Gamble | PG | 57.83 | 58.48 | 57.77 | 58.00 | 8.87M |
| Wal-Mart Stores | WMT | 46.69 | 46.77 | 46.35 | 46.50 | 8.72M |
| Abbott Laboratories | ABT | 42.95 | 42.99 | 42.41 | 42.59 | 7.88M |
| Verizon Communications | VZ | 34.59 | 34.71 | 34.36 | 34.60 | 7.66M |
| Bristol-Myers Squibb | BMY | 24.72 | 24.85 | 24.53 | 24.75 | 7.64M |
| Comcast | CMCSA | 26.30 | 26.59 | 26.21 | 26.49 | 7.58M |
| Walt Disney & Co. | DIS | 27.86 | 28.25 | 27.78 | 27.91 | 7.56M |
| UnitedHealth Group | UNH | 55.47 | 55.70 | 55.00 | 55.30 | 6.93M |
| Home Depot | HD | 42.40 | 42.70 | 42.06 | 42.55 | 6.31M |
| Chevron | CVX | 58.35 | 59.15 | 58.06 | 58.91 | 5.8M |
| Schlumberger | SLB | 126.75 | 130.69 | 126.65 | 130.60 | 5.55M |
| Coca-Cola | KO | 41.82 | 42.13 | 41.68 | 42.08 | 4.63M |
| Gilead Sciences | GILD | 63.85 | 65.00 | 63.33 | 64.53 | 4.42M |
| McDonald's | MCD | 34.88 | 34.91 | 34.57 | 34.66 | 4.28M |
| International Business Machines | IBM | 83.10 | 83.78 | 82.80 | 83.45 | 3.85M |
| Wells Fargo & Co. | WFC | 64.33 | 65.26 | 64.26 | 64.87 | 3.74M |
| Amazon | AMZN | 36.14 | 37.10 | 36.02 | 36.77 | 3.72M |
| 3M | MMM | 77.00 | 77.99 | 76.52 | 77.00 | 3.63M |
| Pepsico | PEP | 57.92 | 57.92 | 57.62 | 57.81 | 3.55M |
| Boeing | BA | 78.58 | 78.85 | 77.50 | 78.60 | 2.6M |
| United Technologies | UTX | 57.93 | 58.58 | 57.56 | 58.15 | 2.2M |
| Union Pacific | UNP | 94.67 | 96.00 | 94.46 | 95.71 | 1.87M |
| Berkshire Hathaway | BRK.B | 3010.00 | 3013.00 | 2995.50 | 3001.00 | 14.3K |
Exchange Rates of April 4th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.164 CAD | 1 CAD = 0.859 USD |
| US Dollar | Swiss Franc | 1 USD = 1.290 CHF | 1 CHF = 0.775 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.015 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 144.070 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.432 EUR |
| Euro | Australian Dollar | 1 EUR = 1.700 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.426 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.581 CHF | 1 CHF = 0.633 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.434 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.042 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.263 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.838 CAD | 1 CAD = 1.193 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.929 CHF | 1 CHF = 1.076 AUD |
See what else happened on April 4th, 2006