Financial news on August 4th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.32 | 19.35 | 19.00 | 19.26 | 75.4M |
| Intel | INTC | 24.91 | 25.23 | 24.39 | 25.13 | 53.6M |
| Microsoft | MSFT | 26.15 | 26.41 | 25.75 | 26.18 | 51.8M |
| Oracle Corp. | ORCL | 11.88 | 12.00 | 11.67 | 11.86 | 27.5M |
| JPMorgan Chase | JPM | 33.36 | 33.80 | 32.40 | 33.73 | 15.7M |
| General Electric | GE | 28.46 | 28.60 | 27.80 | 28.48 | 15M |
| Pfizer | PFE | 32.68 | 33.31 | 32.40 | 33.07 | 14.1M |
| ExxonMobil | XOM | 35.50 | 35.74 | 35.12 | 35.61 | 12.8M |
| Verizon Communications | VZ | 35.01 | 36.09 | 35.01 | 35.84 | 10.9M |
| Abbott Laboratories | ABT | 38.54 | 38.55 | 37.79 | 38.50 | 8.42M |
| Amgen | AMGN | 68.02 | 69.10 | 66.85 | 68.16 | 8.32M |
| AT&T Inc. | T | 23.60 | 24.00 | 23.37 | 23.85 | 8.24M |
| Walt Disney & Co. | DIS | 22.39 | 22.55 | 21.83 | 22.11 | 8.15M |
| HP Inc. | HPQ | 21.15 | 21.20 | 20.55 | 20.80 | 8.02M |
| Johnson & Johnson | JNJ | 50.43 | 51.00 | 49.97 | 50.60 | 7.64M |
| Amazon | AMZN | 39.70 | 40.29 | 38.95 | 39.65 | 7.05M |
| Home Depot | HD | 30.80 | 31.13 | 30.10 | 30.95 | 7.04M |
| Wells Fargo & Co. | WFC | 50.10 | 50.44 | 49.38 | 50.27 | 6.75M |
| Wal-Mart Stores | WMT | 54.78 | 56.10 | 54.78 | 55.83 | 6.6M |
| Merck | MRK | 54.10 | 54.35 | 53.25 | 54.13 | 6.49M |
| Comcast | CMCSA | 30.04 | 30.79 | 29.74 | 30.21 | 6.33M |
| Bristol-Myers Squibb | BMY | 26.20 | 26.34 | 25.70 | 26.25 | 6.08M |
| International Business Machines | IBM | 80.75 | 81.36 | 80.06 | 81.13 | 5.89M |
| Altria | MO | 40.45 | 41.14 | 40.10 | 41.00 | 5.28M |
| McDonald's | MCD | 22.78 | 22.85 | 22.20 | 22.58 | 4.7M |
| Pepsico | PEP | 45.10 | 45.30 | 44.50 | 45.06 | 4.4M |
| Apple | AAPL | 20.53 | 21.50 | 20.28 | 21.21 | 4.11M |
| Coca-Cola | KO | 44.50 | 45.08 | 44.25 | 44.89 | 3.5M |
| Gilead Sciences | GILD | 64.72 | 66.00 | 63.12 | 65.21 | 3.44M |
| Procter & Gamble | PG | 86.95 | 88.50 | 86.51 | 87.84 | 3.41M |
| Chevron | CVX | 71.01 | 71.30 | 70.05 | 70.67 | 3.39M |
| Boeing | BA | 32.20 | 32.65 | 31.95 | 32.22 | 3.23M |
| Schlumberger | SLB | 45.52 | 45.53 | 44.50 | 45.11 | 2.76M |
| UnitedHealth Group | UNH | 52.10 | 52.74 | 51.16 | 52.40 | 2.68M |
| ConocoPhillips | COP | 52.30 | 52.44 | 51.68 | 52.27 | 1.99M |
| United Technologies | UTX | 75.65 | 76.00 | 75.01 | 75.76 | 1.86M |
| 3M | MMM | 139.02 | 140.40 | 138.03 | 140.12 | 1.79M |
| Union Pacific | UNP | 60.49 | 61.12 | 60.35 | 61.10 | 869K |
| Berkshire Hathaway | BRK.B | 2393.01 | 2404.90 | 2389.00 | 2403.25 | 9K |
Exchange Rates of August 4th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.320 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.403 CAD | 1 CAD = 0.713 USD |
| US Dollar | Swiss Franc | 1 USD = 1.347 CHF | 1 CHF = 0.742 USD |
| Euro | Japanese Yen | 1 EUR = 136.750 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.705 GBP | 1 GBP = 1.418 EUR |
| Euro | Australian Dollar | 1 EUR = 1.758 AUD | 1 AUD = 0.569 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.594 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.528 CHF | 1 CHF = 0.655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.494 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.259 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.169 CHF | 1 CHF = 0.461 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.906 CAD | 1 CAD = 1.104 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.151 AUD |
See what else happened on August 4th, 2003