Financial news on August 04, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.32 19.35 19.00 19.26 75.4M
Intel INTC 24.91 25.23 24.39 25.13 53.6M
Microsoft MSFT 26.15 26.41 25.75 26.18 51.8M
Oracle Corp. ORCL 11.88 12.00 11.67 11.86 27.5M
JPMorgan Chase JPM 33.36 33.80 32.40 33.73 15.7M
General Electric GE 28.46 28.60 27.80 28.48 15M
Pfizer PFE 32.68 33.31 32.40 33.07 14.1M
ExxonMobil XOM 35.50 35.74 35.12 35.61 12.8M
Verizon Communications VZ 35.01 36.09 35.01 35.84 10.9M
Abbott Laboratories ABT 38.54 38.55 37.79 38.50 8.42M
Amgen AMGN 68.02 69.10 66.85 68.16 8.32M
AT&T Inc. T 23.60 24.00 23.37 23.85 8.24M
Walt Disney & Co. DIS 22.39 22.55 21.83 22.11 8.15M
HP Inc. HPQ 21.15 21.20 20.55 20.80 8.02M
Johnson & Johnson JNJ 50.43 51.00 49.97 50.60 7.64M
Amazon AMZN 39.70 40.29 38.95 39.65 7.05M
Home Depot HD 30.80 31.13 30.10 30.95 7.04M
Wells Fargo & Co. WFC 50.10 50.44 49.38 50.27 6.75M
Wal-Mart Stores WMT 54.78 56.10 54.78 55.83 6.6M
Merck MRK 54.10 54.35 53.25 54.13 6.49M
Comcast CMCSA 30.04 30.79 29.74 30.21 6.33M
Bristol-Myers Squibb BMY 26.20 26.34 25.70 26.25 6.08M
International Business Machines IBM 80.75 81.36 80.06 81.13 5.89M
Altria MO 40.45 41.14 40.10 41.00 5.28M
McDonald's MCD 22.78 22.85 22.20 22.58 4.7M
Pepsico PEP 45.10 45.30 44.50 45.06 4.4M
Apple AAPL 20.53 21.50 20.28 21.21 4.11M
Coca-Cola KO 44.50 45.08 44.25 44.89 3.5M
Gilead Sciences GILD 64.72 66.00 63.12 65.21 3.44M
Procter & Gamble PG 86.95 88.50 86.51 87.84 3.41M
Chevron CVX 71.01 71.30 70.05 70.67 3.39M
Boeing BA 32.20 32.65 31.95 32.22 3.23M
Schlumberger SLB 45.52 45.53 44.50 45.11 2.76M
UnitedHealth Group UNH 52.10 52.74 51.16 52.40 2.68M
ConocoPhillips COP 52.30 52.44 51.68 52.27 1.99M
United Technologies UTX 75.65 76.00 75.01 75.76 1.86M
3M MMM 139.02 140.40 138.03 140.12 1.79M
Union Pacific UNP 60.49 61.12 60.35 61.10 869K
Berkshire Hathaway BRK.B 2393.01 2404.90 2389.00 2403.25 9K
Exchange Rates of August 04, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.320 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.403 CAD 1 CAD = 0.713 USD
US Dollar Swiss Franc 1 USD = 1.347 CHF 1 CHF = 0.742 USD
Euro Japanese Yen 1 EUR = 136.750 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.705 GBP 1 GBP = 1.418 EUR
Euro Australian Dollar 1 EUR = 1.758 AUD 1 AUD = 0.569 EUR
Euro Canadian Dollar 1 EUR = 1.594 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.528 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.120 CHF 1 CHF = 0.893 JPY
Pound Sterling Australian Dollar 1 GBP = 2.494 AUD 1 AUD = 0.401 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.259 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.169 CHF 1 CHF = 0.461 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.906 CAD 1 CAD = 1.104 AUD
Australian Dollar Swiss Franc 1 AUD = 0.869 CHF 1 CHF = 1.151 AUD

See what else happened on August 04, 2003