Financial news on August 04, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,3219,3519,0019,2675.4M
IntelINTC24,9125,2324,3925,1353.6M
MicrosoftMSFT26,1526,4125,7526,1851.8M
Oracle Corp.ORCL11,8812,0011,6711,8627.5M
JPMorgan ChaseJPM33,3633,8032,4033,7315.7M
General ElectricGE28,4628,6027,8028,4815M
PfizerPFE32,6833,3132,4033,0714.1M
ExxonMobilXOM35,5035,7435,1235,6112.8M
Verizon CommunicationsVZ35,0136,0935,0135,8410.9M
Abbott LaboratoriesABT38,5438,5537,7938,508.42M
AmgenAMGN68,0269,1066,8568,168.32M
AT&T Inc.T23,6024,0023,3723,858.24M
Walt Disney & Co.DIS22,3922,5521,8322,118.15M
HP Inc.HPQ21,1521,2020,5520,808.02M
Johnson & JohnsonJNJ50,4351,0049,9750,607.64M
AmazonAMZN39,7040,2938,9539,657.05M
Home DepotHD30,8031,1330,1030,957.04M
Wells Fargo & Co.WFC50,1050,4449,3850,276.75M
Wal-Mart StoresWMT54,7856,1054,7855,836.6M
MerckMRK54,1054,3553,2554,136.49M
ComcastCMCSA30,0430,7929,7430,216.33M
Bristol-Myers SquibbBMY26,2026,3425,7026,256.08M
International Business MachinesIBM80,7581,3680,0681,135.89M
AltriaMO40,4541,1440,1041,005.28M
McDonald'sMCD22,7822,8522,2022,584.7M
PepsicoPEP45,1045,3044,5045,064.4M
AppleAAPL20,5321,5020,2821,214.11M
Coca-ColaKO44,5045,0844,2544,893.5M
Gilead SciencesGILD64,7266,0063,1265,213.44M
Procter & GamblePG86,9588,5086,5187,843.41M
ChevronCVX71,0171,3070,0570,673.39M
BoeingBA32,2032,6531,9532,223.23M
SchlumbergerSLB45,5245,5344,5045,112.76M
UnitedHealth GroupUNH52,1052,7451,1652,402.68M
ConocoPhillipsCOP52,3052,4451,6852,271.99M
United TechnologiesUTX75,6576,0075,0175,761.86M
3MMMM139,02140,40138,03140,121.79M
Union PacificUNP60,4961,1260,3561,10869K
Berkshire HathawayBRK.B2393,012404,902389,002403,259K
Exchange Rates of August 04, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,320 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,403 CAD1 CAD = 0,713 USD
US DollarSwiss Franc1 USD = 1,347 CHF1 CHF = 0,742 USD
EuroJapanese Yen1 EUR = 136,750 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,705 GBP1 GBP = 1,418 EUR
EuroAustralian Dollar1 EUR = 1,758 AUD1 AUD = 0,569 EUR
EuroCanadian Dollar1 EUR = 1,594 CAD1 CAD = 0,627 EUR
EuroSwiss Franc1 EUR = 1,528 CHF1 CHF = 0,655 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,120 CHF1 CHF = 0,893 JPY
Pound SterlingAustralian Dollar1 GBP = 2,494 AUD1 AUD = 0,401 GBP
Pound SterlingCanadian Dollar1 GBP = 2,259 CAD1 CAD = 0,443 GBP
Pound SterlingSwiss Franc1 GBP = 2,169 CHF1 CHF = 0,461 GBP
Australian DollarCanadian Dollar1 AUD = 0,906 CAD1 CAD = 1,104 AUD
Australian DollarSwiss Franc1 AUD = 0,869 CHF1 CHF = 1,151 AUD

See what else happened on August 04, 2003