Financial news on August 4th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.3625.5525.1125.2860.6M
Cisco SystemsCSCO22.0722.1721.7221.9950M
Wells Fargo & Co.WFC30.1030.7729.4430.1846.6M
PfizerPFE18.6219.1618.5518.9843M
IntelINTC22.3522.6522.1722.5241.6M
ExxonMobilXOM79.6380.1376.1476.6037.9M
General ElectricGE28.1428.4327.7628.1736.9M
JPMorgan ChaseJPM40.1440.8938.9140.1427.7M
Oracle Corp.ORCL21.5021.5921.1421.2526M
AT&T Inc.T30.4730.5529.7230.1723.6M
AppleAAPL156.58157.90152.91153.2321.2M
ConocoPhillipsCOP81.2481.6079.0179.4520.4M
ChevronCVX84.0684.7682.0882.8016.5M
Abbott LaboratoriesABT56.0757.8755.9357.2616.5M
MerckMRK33.3133.7332.9533.4016.3M
Wal-Mart StoresWMT57.5859.0757.5558.4313.8M
Johnson & JohnsonJNJ68.1869.4267.9768.9813.7M
ComcastCMCSA20.3820.6720.2020.5513.2M
Procter & GamblePG65.1266.5064.9065.8212.7M
Verizon CommunicationsVZ34.1334.3133.5033.8312M
SchlumbergerSLB99.93100.0093.8294.4111.6M
UnitedHealth GroupUNH28.7029.5027.5028.9611.5M
Walt Disney & Co.DIS30.1130.5930.0530.3711.4M
Coca-ColaKO53.1254.0852.9053.9011.1M
Bristol-Myers SquibbBMY21.1321.6121.1321.3910.8M
VisaV71.7673.6071.5072.5010.7M
Home DepotHD23.8224.1823.5123.8910.6M
AmgenAMGN63.0063.9962.8163.6710.3M
AltriaMO20.9521.1420.8021.0710.2M
PepsicoPEP66.7167.9566.6367.679.72M
HP Inc.HPQ43.7144.4543.6443.949.49M
Gilead SciencesGILD54.0154.2553.2553.846.18M
BoeingBA62.0862.3361.1361.366.07M
McDonald'sMCD59.8460.9659.7760.556.07M
International Business MachinesIBM126.77128.10126.25127.565.99M
Union PacificUNP79.5080.9579.4679.995.67M
United TechnologiesUTX63.4764.2362.6563.765.05M
AlphabetGOOGL468.80473.01461.90463.004.97M
AmazonAMZN76.0077.3075.0175.714.5M
3MMMM70.0370.4469.3569.752.28M
Berkshire HathawayBRK.B3895.003908.003807.503827.0010.6K
Exchange Rates of August 4th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.200 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.037 CAD1 CAD = 0.965 USD
US DollarSwiss Franc1 USD = 1.048 CHF1 CHF = 0.954 USD
US DollarChinese Yuan1 USD = 6.852 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 168.510 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.794 GBP1 GBP = 1.260 EUR
EuroAustralian Dollar1 EUR = 1.675 AUD1 AUD = 0.597 EUR
EuroCanadian Dollar1 EUR = 1.614 CAD1 CAD = 0.620 EUR
EuroSwiss Franc1 EUR = 1.633 CHF1 CHF = 0.613 EUR
Japanese YenPound Sterling1 JPY = 0.471 GBP1 GBP = 2.124 JPY
Japanese YenAustralian Dollar1 JPY = 0.994 AUD1 AUD = 1.006 JPY
Japanese YenCanadian Dollar1 JPY = 0.958 CAD1 CAD = 1.044 JPY
Japanese YenSwiss Franc1 JPY = 0.969 CHF1 CHF = 1.032 JPY
Pound SterlingAustralian Dollar1 GBP = 2.110 AUD1 AUD = 0.474 GBP
Pound SterlingCanadian Dollar1 GBP = 2.033 CAD1 CAD = 0.492 GBP
Pound SterlingSwiss Franc1 GBP = 2.056 CHF1 CHF = 0.486 GBP
Australian DollarCanadian Dollar1 AUD = 0.963 CAD1 CAD = 1.039 AUD
Australian DollarSwiss Franc1 AUD = 0.974 CHF1 CHF = 1.027 AUD
Canadian DollarSwiss Franc1 CAD = 1.011 CHF1 CHF = 0.989 CAD

See what else happened on August 4th, 2008