Financial news on August 4th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25.36 | 25.55 | 25.11 | 25.28 | 60.6M |
Cisco Systems | CSCO | 22.07 | 22.17 | 21.72 | 21.99 | 50M |
Wells Fargo & Co. | WFC | 30.10 | 30.77 | 29.44 | 30.18 | 46.6M |
Pfizer | PFE | 18.62 | 19.16 | 18.55 | 18.98 | 43M |
Intel | INTC | 22.35 | 22.65 | 22.17 | 22.52 | 41.6M |
ExxonMobil | XOM | 79.63 | 80.13 | 76.14 | 76.60 | 37.9M |
General Electric | GE | 28.14 | 28.43 | 27.76 | 28.17 | 36.9M |
JPMorgan Chase | JPM | 40.14 | 40.89 | 38.91 | 40.14 | 27.7M |
Oracle Corp. | ORCL | 21.50 | 21.59 | 21.14 | 21.25 | 26M |
AT&T Inc. | T | 30.47 | 30.55 | 29.72 | 30.17 | 23.6M |
Apple | AAPL | 156.58 | 157.90 | 152.91 | 153.23 | 21.2M |
ConocoPhillips | COP | 81.24 | 81.60 | 79.01 | 79.45 | 20.4M |
Chevron | CVX | 84.06 | 84.76 | 82.08 | 82.80 | 16.5M |
Abbott Laboratories | ABT | 56.07 | 57.87 | 55.93 | 57.26 | 16.5M |
Merck | MRK | 33.31 | 33.73 | 32.95 | 33.40 | 16.3M |
Wal-Mart Stores | WMT | 57.58 | 59.07 | 57.55 | 58.43 | 13.8M |
Johnson & Johnson | JNJ | 68.18 | 69.42 | 67.97 | 68.98 | 13.7M |
Comcast | CMCSA | 20.38 | 20.67 | 20.20 | 20.55 | 13.2M |
Procter & Gamble | PG | 65.12 | 66.50 | 64.90 | 65.82 | 12.7M |
Verizon Communications | VZ | 34.13 | 34.31 | 33.50 | 33.83 | 12M |
Schlumberger | SLB | 99.93 | 100.00 | 93.82 | 94.41 | 11.6M |
UnitedHealth Group | UNH | 28.70 | 29.50 | 27.50 | 28.96 | 11.5M |
Walt Disney & Co. | DIS | 30.11 | 30.59 | 30.05 | 30.37 | 11.4M |
Coca-Cola | KO | 53.12 | 54.08 | 52.90 | 53.90 | 11.1M |
Bristol-Myers Squibb | BMY | 21.13 | 21.61 | 21.13 | 21.39 | 10.8M |
Visa | V | 71.76 | 73.60 | 71.50 | 72.50 | 10.7M |
Home Depot | HD | 23.82 | 24.18 | 23.51 | 23.89 | 10.6M |
Amgen | AMGN | 63.00 | 63.99 | 62.81 | 63.67 | 10.3M |
Altria | MO | 20.95 | 21.14 | 20.80 | 21.07 | 10.2M |
Pepsico | PEP | 66.71 | 67.95 | 66.63 | 67.67 | 9.72M |
HP Inc. | HPQ | 43.71 | 44.45 | 43.64 | 43.94 | 9.49M |
Gilead Sciences | GILD | 54.01 | 54.25 | 53.25 | 53.84 | 6.18M |
Boeing | BA | 62.08 | 62.33 | 61.13 | 61.36 | 6.07M |
McDonald's | MCD | 59.84 | 60.96 | 59.77 | 60.55 | 6.07M |
International Business Machines | IBM | 126.77 | 128.10 | 126.25 | 127.56 | 5.99M |
Union Pacific | UNP | 79.50 | 80.95 | 79.46 | 79.99 | 5.67M |
United Technologies | UTX | 63.47 | 64.23 | 62.65 | 63.76 | 5.05M |
Alphabet | GOOGL | 468.80 | 473.01 | 461.90 | 463.00 | 4.97M |
Amazon | AMZN | 76.00 | 77.30 | 75.01 | 75.71 | 4.5M |
3M | MMM | 70.03 | 70.44 | 69.35 | 69.75 | 2.28M |
Berkshire Hathaway | BRK.B | 3895.00 | 3908.00 | 3807.50 | 3827.00 | 10.6K |
Exchange Rates of August 4th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.200 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.037 CAD | 1 CAD = 0.965 USD |
US Dollar | Swiss Franc | 1 USD = 1.048 CHF | 1 CHF = 0.954 USD |
US Dollar | Chinese Yuan | 1 USD = 6.852 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 168.510 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.260 EUR |
Euro | Australian Dollar | 1 EUR = 1.675 AUD | 1 AUD = 0.597 EUR |
Euro | Canadian Dollar | 1 EUR = 1.614 CAD | 1 CAD = 0.620 EUR |
Euro | Swiss Franc | 1 EUR = 1.633 CHF | 1 CHF = 0.613 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.471 GBP | 1 GBP = 2.124 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.994 AUD | 1 AUD = 1.006 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.958 CAD | 1 CAD = 1.044 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.969 CHF | 1 CHF = 1.032 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.110 AUD | 1 AUD = 0.474 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.033 CAD | 1 CAD = 0.492 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.056 CHF | 1 CHF = 0.486 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.039 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.027 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.011 CHF | 1 CHF = 0.989 CAD |
See what else happened on August 4th, 2008