Financial news on August 04, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 13.66 13.82 13.39 13.82 114M
Wells Fargo & Co. WFC 25.69 26.99 25.22 26.50 82.3M
Cisco Systems CSCO 22.45 22.55 22.19 22.44 55.9M
Microsoft MSFT 23.68 23.79 23.53 23.77 49.2M
Pfizer PFE 15.95 16.18 15.91 15.91 49M
Intel INTC 19.21 19.38 19.15 19.32 46.9M
JPMorgan Chase JPM 39.27 40.50 39.17 40.21 43.4M
Comcast CMCSA 15.02 15.68 15.02 15.40 33.5M
Oracle Corp. ORCL 22.24 22.28 21.69 21.89 28.7M
Pepsico PEP 58.02 59.64 57.50 59.06 27.9M
Abbott Laboratories ABT 44.66 44.79 44.23 44.30 21.9M
AT&T Inc. T 26.34 26.46 26.02 26.27 19.9M
ExxonMobil XOM 70.25 70.64 70.00 70.60 18.6M
Wal-Mart Stores WMT 49.61 50.28 49.50 49.85 18.3M
Altria MO 17.63 17.74 17.47 17.61 15.8M
Merck MRK 30.14 30.27 29.48 29.84 15.3M
HP Inc. HPQ 43.08 43.50 43.00 43.42 14.4M
Apple AAPL 164.93 165.57 164.21 165.55 14.1M
McDonald's MCD 55.32 55.49 54.91 55.01 11.8M
Amgen AMGN 62.14 64.43 62.12 64.41 11.7M
Verizon Communications VZ 32.06 32.22 31.62 31.86 11.6M
ConocoPhillips COP 44.80 45.07 44.43 44.85 11.5M
Procter & Gamble PG 55.42 55.92 55.30 55.46 11M
Bristol-Myers Squibb BMY 21.89 22.01 21.71 21.92 10.6M
Home Depot HD 26.16 26.44 26.08 26.29 10.4M
Walt Disney & Co. DIS 25.35 25.66 25.24 25.64 10.1M
Chevron CVX 69.97 70.45 69.64 70.41 9.69M
Schlumberger SLB 55.34 56.30 54.74 55.20 9.65M
Gilead Sciences GILD 48.91 49.12 47.38 47.83 8.99M
Johnson & Johnson JNJ 61.15 61.15 60.67 61.06 8.91M
Coca-Cola KO 49.56 50.15 49.35 49.50 8.79M
UnitedHealth Group UNH 27.19 27.48 26.50 26.93 8.51M
Amazon AMZN 87.48 87.48 84.93 85.80 6.18M
United Technologies UTX 55.00 55.36 54.52 54.79 6.13M
Boeing BA 43.64 44.44 43.35 43.74 5.96M
International Business Machines IBM 119.17 119.80 119.02 119.60 4.99M
3M MMM 71.71 72.49 71.50 72.03 4.8M
Alphabet GOOGL 449.37 454.00 448.43 453.73 4.77M
Visa V 68.33 69.11 67.90 69.10 4.67M
Union Pacific UNP 59.84 60.69 59.33 60.43 3.89M
Berkshire Hathaway BRK.B 3270.00 3304.00 3260.00 3299.50 28.2K
Exchange Rates of August 04, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 95.210 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.073 CAD 1 CAD = 0.932 USD
US Dollar Swiss Franc 1 USD = 1.061 CHF 1 CHF = 0.943 USD
US Dollar Chinese Yuan 1 USD = 6.831 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 137.110 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.850 GBP 1 GBP = 1.176 EUR
Euro Australian Dollar 1 EUR = 1.706 AUD 1 AUD = 0.586 EUR
Euro Canadian Dollar 1 EUR = 1.545 CAD 1 CAD = 0.647 EUR
Euro Swiss Franc 1 EUR = 1.527 CHF 1 CHF = 0.655 EUR
Euro Chinese Yuan 1 EUR = 9.838 CNY 1 CNY = 0.102 EUR
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Australian Dollar 1 JPY = 1.244 AUD 1 AUD = 0.804 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.126 CAD 1 CAD = 0.888 JPY
Japanese Yen Swiss Franc 1 JPY = 1.114 CHF 1 CHF = 0.898 JPY
Pound Sterling Australian Dollar 1 GBP = 2.006 AUD 1 AUD = 0.498 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.817 CAD 1 CAD = 0.550 GBP
Pound Sterling Swiss Franc 1 GBP = 1.796 CHF 1 CHF = 0.557 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.562 CNY 1 CNY = 0.086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.905 CAD 1 CAD = 1.105 AUD
Australian Dollar Swiss Franc 1 AUD = 0.895 CHF 1 CHF = 1.118 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.778 CNY 1 CNY = 0.173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.988 CHF 1 CHF = 1.013 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.372 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.441 CNY 1 CNY = 0.155 CHF

See what else happened on August 04, 2009