Financial news on August 04, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.6613.8213.3913.82114M
Wells Fargo & Co.WFC25.6926.9925.2226.5082.3M
Cisco SystemsCSCO22.4522.5522.1922.4455.9M
MicrosoftMSFT23.6823.7923.5323.7749.2M
PfizerPFE15.9516.1815.9115.9149M
IntelINTC19.2119.3819.1519.3246.9M
JPMorgan ChaseJPM39.2740.5039.1740.2143.4M
ComcastCMCSA15.0215.6815.0215.4033.5M
Oracle Corp.ORCL22.2422.2821.6921.8928.7M
PepsicoPEP58.0259.6457.5059.0627.9M
Abbott LaboratoriesABT44.6644.7944.2344.3021.9M
AT&T Inc.T26.3426.4626.0226.2719.9M
ExxonMobilXOM70.2570.6470.0070.6018.6M
Wal-Mart StoresWMT49.6150.2849.5049.8518.3M
AltriaMO17.6317.7417.4717.6115.8M
MerckMRK30.1430.2729.4829.8415.3M
HP Inc.HPQ43.0843.5043.0043.4214.4M
AppleAAPL164.93165.57164.21165.5514.1M
McDonald'sMCD55.3255.4954.9155.0111.8M
AmgenAMGN62.1464.4362.1264.4111.7M
Verizon CommunicationsVZ32.0632.2231.6231.8611.6M
ConocoPhillipsCOP44.8045.0744.4344.8511.5M
Procter & GamblePG55.4255.9255.3055.4611M
Bristol-Myers SquibbBMY21.8922.0121.7121.9210.6M
Home DepotHD26.1626.4426.0826.2910.4M
Walt Disney & Co.DIS25.3525.6625.2425.6410.1M
ChevronCVX69.9770.4569.6470.419.69M
SchlumbergerSLB55.3456.3054.7455.209.65M
Gilead SciencesGILD48.9149.1247.3847.838.99M
Johnson & JohnsonJNJ61.1561.1560.6761.068.91M
Coca-ColaKO49.5650.1549.3549.508.79M
UnitedHealth GroupUNH27.1927.4826.5026.938.51M
AmazonAMZN87.4887.4884.9385.806.18M
United TechnologiesUTX55.0055.3654.5254.796.13M
BoeingBA43.6444.4443.3543.745.96M
International Business MachinesIBM119.17119.80119.02119.604.99M
3MMMM71.7172.4971.5072.034.8M
AlphabetGOOGL449.37454.00448.43453.734.77M
VisaV68.3369.1167.9069.104.67M
Union PacificUNP59.8460.6959.3360.433.89M
Berkshire HathawayBRK.B3270.003304.003260.003299.5028.2K
Exchange Rates of August 04, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 95.210 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.073 CAD1 CAD = 0.932 USD
US DollarSwiss Franc1 USD = 1.061 CHF1 CHF = 0.943 USD
US DollarChinese Yuan1 USD = 6.831 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 137.110 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.850 GBP1 GBP = 1.176 EUR
EuroAustralian Dollar1 EUR = 1.706 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.545 CAD1 CAD = 0.647 EUR
EuroSwiss Franc1 EUR = 1.527 CHF1 CHF = 0.655 EUR
EuroChinese Yuan1 EUR = 9.838 CNY1 CNY = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenAustralian Dollar1 JPY = 1.244 AUD1 AUD = 0.804 JPY
Japanese YenCanadian Dollar1 JPY = 1.126 CAD1 CAD = 0.888 JPY
Japanese YenSwiss Franc1 JPY = 1.114 CHF1 CHF = 0.898 JPY
Pound SterlingAustralian Dollar1 GBP = 2.006 AUD1 AUD = 0.498 GBP
Pound SterlingCanadian Dollar1 GBP = 1.817 CAD1 CAD = 0.550 GBP
Pound SterlingSwiss Franc1 GBP = 1.796 CHF1 CHF = 0.557 GBP
Pound SterlingChinese Yuan1 GBP = 11.562 CNY1 CNY = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.905 CAD1 CAD = 1.105 AUD
Australian DollarSwiss Franc1 AUD = 0.895 CHF1 CHF = 1.118 AUD
Australian DollarChinese Yuan1 AUD = 5.778 CNY1 CNY = 0.173 AUD
Canadian DollarSwiss Franc1 CAD = 0.988 CHF1 CHF = 1.013 CAD
Canadian DollarChinese Yuan1 CAD = 6.372 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.441 CNY1 CNY = 0.155 CHF

See what else happened on August 04, 2009