Financial news on August 4th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.66 | 13.82 | 13.39 | 13.82 | 114M |
| Wells Fargo & Co. | WFC | 25.69 | 26.99 | 25.22 | 26.50 | 82.3M |
| Cisco Systems | CSCO | 22.45 | 22.55 | 22.19 | 22.44 | 55.9M |
| Microsoft | MSFT | 23.68 | 23.79 | 23.53 | 23.77 | 49.2M |
| Pfizer | PFE | 15.95 | 16.18 | 15.91 | 15.91 | 49M |
| Intel | INTC | 19.21 | 19.38 | 19.15 | 19.32 | 46.9M |
| JPMorgan Chase | JPM | 39.27 | 40.50 | 39.17 | 40.21 | 43.4M |
| Comcast | CMCSA | 15.02 | 15.68 | 15.02 | 15.40 | 33.5M |
| Oracle Corp. | ORCL | 22.24 | 22.28 | 21.69 | 21.89 | 28.7M |
| Pepsico | PEP | 58.02 | 59.64 | 57.50 | 59.06 | 27.9M |
| Abbott Laboratories | ABT | 44.66 | 44.79 | 44.23 | 44.30 | 21.9M |
| AT&T Inc. | T | 26.34 | 26.46 | 26.02 | 26.27 | 19.9M |
| ExxonMobil | XOM | 70.25 | 70.64 | 70.00 | 70.60 | 18.6M |
| Wal-Mart Stores | WMT | 49.61 | 50.28 | 49.50 | 49.85 | 18.3M |
| Altria | MO | 17.63 | 17.74 | 17.47 | 17.61 | 15.8M |
| Merck | MRK | 30.14 | 30.27 | 29.48 | 29.84 | 15.3M |
| HP Inc. | HPQ | 43.08 | 43.50 | 43.00 | 43.42 | 14.4M |
| Apple | AAPL | 164.93 | 165.57 | 164.21 | 165.55 | 14.1M |
| McDonald's | MCD | 55.32 | 55.49 | 54.91 | 55.01 | 11.8M |
| Amgen | AMGN | 62.14 | 64.43 | 62.12 | 64.41 | 11.7M |
| Verizon Communications | VZ | 32.06 | 32.22 | 31.62 | 31.86 | 11.6M |
| ConocoPhillips | COP | 44.80 | 45.07 | 44.43 | 44.85 | 11.5M |
| Procter & Gamble | PG | 55.42 | 55.92 | 55.30 | 55.46 | 11M |
| Bristol-Myers Squibb | BMY | 21.89 | 22.01 | 21.71 | 21.92 | 10.6M |
| Home Depot | HD | 26.16 | 26.44 | 26.08 | 26.29 | 10.4M |
| Walt Disney & Co. | DIS | 25.35 | 25.66 | 25.24 | 25.64 | 10.1M |
| Chevron | CVX | 69.97 | 70.45 | 69.64 | 70.41 | 9.69M |
| Schlumberger | SLB | 55.34 | 56.30 | 54.74 | 55.20 | 9.65M |
| Gilead Sciences | GILD | 48.91 | 49.12 | 47.38 | 47.83 | 8.99M |
| Johnson & Johnson | JNJ | 61.15 | 61.15 | 60.67 | 61.06 | 8.91M |
| Coca-Cola | KO | 49.56 | 50.15 | 49.35 | 49.50 | 8.79M |
| UnitedHealth Group | UNH | 27.19 | 27.48 | 26.50 | 26.93 | 8.51M |
| Amazon | AMZN | 87.48 | 87.48 | 84.93 | 85.80 | 6.18M |
| United Technologies | UTX | 55.00 | 55.36 | 54.52 | 54.79 | 6.13M |
| Boeing | BA | 43.64 | 44.44 | 43.35 | 43.74 | 5.96M |
| International Business Machines | IBM | 119.17 | 119.80 | 119.02 | 119.60 | 4.99M |
| 3M | MMM | 71.71 | 72.49 | 71.50 | 72.03 | 4.8M |
| Alphabet | GOOGL | 449.37 | 454.00 | 448.43 | 453.73 | 4.77M |
| Visa | V | 68.33 | 69.11 | 67.90 | 69.10 | 4.67M |
| Union Pacific | UNP | 59.84 | 60.69 | 59.33 | 60.43 | 3.89M |
| Berkshire Hathaway | BRK.B | 3270.00 | 3304.00 | 3260.00 | 3299.50 | 28.2K |
Exchange Rates of August 4th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.210 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.073 CAD | 1 CAD = 0.932 USD |
| US Dollar | Swiss Franc | 1 USD = 1.061 CHF | 1 CHF = 0.943 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 137.110 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.706 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.545 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.527 CHF | 1 CHF = 0.655 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.838 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.244 AUD | 1 AUD = 0.804 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.126 CAD | 1 CAD = 0.888 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.114 CHF | 1 CHF = 0.898 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.006 AUD | 1 AUD = 0.498 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.817 CAD | 1 CAD = 0.550 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.796 CHF | 1 CHF = 0.557 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.562 CNY | 1 CNY = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.105 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.895 CHF | 1 CHF = 1.118 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.778 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.988 CHF | 1 CHF = 1.013 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.372 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.441 CNY | 1 CNY = 0.155 CHF |
See what else happened on August 4th, 2009