Financial news on June 04, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.25 | 27.64 | 27.20 | 27.54 | 79.6M |
| Pfizer | PFE | 19.00 | 19.13 | 18.69 | 18.80 | 60.5M |
| Cisco Systems | CSCO | 26.21 | 26.98 | 26.21 | 26.76 | 60.4M |
| Intel | INTC | 22.81 | 23.68 | 22.81 | 23.48 | 57.5M |
| General Electric | GE | 30.46 | 30.73 | 30.30 | 30.45 | 44.9M |
| Oracle Corp. | ORCL | 22.74 | 23.15 | 22.71 | 22.91 | 35.2M |
| ExxonMobil | XOM | 85.30 | 86.73 | 85.00 | 85.75 | 34.1M |
| Wells Fargo & Co. | WFC | 26.61 | 27.00 | 26.20 | 26.64 | 33.5M |
| JPMorgan Chase | JPM | 41.74 | 42.35 | 41.16 | 41.63 | 30.8M |
| Apple | AAPL | 184.00 | 187.09 | 183.23 | 185.19 | 26M |
| Verizon Communications | VZ | 37.52 | 37.70 | 36.34 | 36.98 | 24.7M |
| Walt Disney & Co. | DIS | 33.15 | 34.59 | 33.15 | 34.35 | 24.6M |
| AT&T Inc. | T | 38.53 | 38.74 | 38.13 | 38.50 | 22M |
| ConocoPhillips | COP | 91.30 | 91.52 | 88.88 | 89.19 | 21.1M |
| Comcast | CMCSA | 22.22 | 22.72 | 22.10 | 22.63 | 19.1M |
| Home Depot | HD | 27.07 | 27.50 | 26.87 | 27.18 | 17.5M |
| Wal-Mart Stores | WMT | 57.49 | 58.02 | 57.34 | 57.68 | 14.7M |
| Altria | MO | 21.94 | 22.10 | 21.91 | 22.06 | 14.5M |
| Chevron | CVX | 97.18 | 97.72 | 95.53 | 96.04 | 13.8M |
| Bristol-Myers Squibb | BMY | 21.63 | 21.85 | 21.33 | 21.56 | 13.6M |
| HP Inc. | HPQ | 46.02 | 47.17 | 46.02 | 46.81 | 13.2M |
| Procter & Gamble | PG | 66.00 | 66.57 | 65.60 | 66.45 | 12.6M |
| Abbott Laboratories | ABT | 55.68 | 56.10 | 55.21 | 56.00 | 12.5M |
| Merck | MRK | 38.13 | 38.43 | 38.08 | 38.17 | 11.6M |
| UnitedHealth Group | UNH | 33.92 | 34.11 | 33.67 | 33.82 | 11.2M |
| Visa | V | 87.08 | 88.10 | 85.28 | 85.48 | 10.2M |
| Johnson & Johnson | JNJ | 66.70 | 66.94 | 66.27 | 66.55 | 8.96M |
| Gilead Sciences | GILD | 55.26 | 56.85 | 55.07 | 56.24 | 8.44M |
| Schlumberger | SLB | 98.51 | 100.98 | 98.48 | 99.15 | 8.39M |
| McDonald's | MCD | 57.64 | 58.62 | 57.43 | 57.98 | 7.6M |
| Coca-Cola | KO | 56.25 | 56.97 | 56.25 | 56.70 | 7.49M |
| Amgen | AMGN | 44.00 | 44.58 | 43.78 | 44.50 | 7.16M |
| United Technologies | UTX | 69.42 | 69.71 | 68.95 | 69.26 | 7.15M |
| Boeing | BA | 77.54 | 78.82 | 77.48 | 78.02 | 6.75M |
| Alphabet | GOOGL | 565.33 | 578.00 | 564.55 | 572.22 | 6.72M |
| Amazon | AMZN | 80.11 | 81.82 | 79.72 | 81.50 | 6.46M |
| International Business Machines | IBM | 127.24 | 128.50 | 126.45 | 127.55 | 6.43M |
| Pepsico | PEP | 66.71 | 67.05 | 66.42 | 66.67 | 5.83M |
| 3M | MMM | 76.32 | 77.41 | 75.80 | 76.36 | 4.67M |
| Union Pacific | UNP | 79.49 | 80.46 | 78.93 | 79.64 | 3.42M |
| Berkshire Hathaway | BRK.B | 4440.00 | 4459.50 | 4350.00 | 4350.00 | 32.4K |
Exchange Rates of June 04, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.260 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 1.042 CHF | 1 CHF = 0.959 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.939 CNY | 1 CNY = 0.144 USD |
| Euro | Japanese Yen | 1 EUR = 162.370 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.267 EUR |
| Euro | Australian Dollar | 1 EUR = 1.612 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.568 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.608 CHF | 1 CHF = 0.622 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.486 GBP | 1 GBP = 2.058 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.993 AUD | 1 AUD = 1.007 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.966 CAD | 1 CAD = 1.036 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.990 CHF | 1 CHF = 1.010 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.043 AUD | 1 AUD = 0.489 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.987 CAD | 1 CAD = 0.503 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.036 CHF | 1 CHF = 0.491 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.996 CHF | 1 CHF = 1.004 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.025 CHF | 1 CHF = 0.976 CAD |
See what else happened on June 04, 2008