Financial news on June 04, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.2527.6427.2027.5479.6M
PfizerPFE19.0019.1318.6918.8060.5M
Cisco SystemsCSCO26.2126.9826.2126.7660.4M
IntelINTC22.8123.6822.8123.4857.5M
General ElectricGE30.4630.7330.3030.4544.9M
Oracle Corp.ORCL22.7423.1522.7122.9135.2M
ExxonMobilXOM85.3086.7385.0085.7534.1M
Wells Fargo & Co.WFC26.6127.0026.2026.6433.5M
JPMorgan ChaseJPM41.7442.3541.1641.6330.8M
AppleAAPL184.00187.09183.23185.1926M
Verizon CommunicationsVZ37.5237.7036.3436.9824.7M
Walt Disney & Co.DIS33.1534.5933.1534.3524.6M
AT&T Inc.T38.5338.7438.1338.5022M
ConocoPhillipsCOP91.3091.5288.8889.1921.1M
ComcastCMCSA22.2222.7222.1022.6319.1M
Home DepotHD27.0727.5026.8727.1817.5M
Wal-Mart StoresWMT57.4958.0257.3457.6814.7M
AltriaMO21.9422.1021.9122.0614.5M
ChevronCVX97.1897.7295.5396.0413.8M
Bristol-Myers SquibbBMY21.6321.8521.3321.5613.6M
HP Inc.HPQ46.0247.1746.0246.8113.2M
Procter & GamblePG66.0066.5765.6066.4512.6M
Abbott LaboratoriesABT55.6856.1055.2156.0012.5M
MerckMRK38.1338.4338.0838.1711.6M
UnitedHealth GroupUNH33.9234.1133.6733.8211.2M
VisaV87.0888.1085.2885.4810.2M
Johnson & JohnsonJNJ66.7066.9466.2766.558.96M
Gilead SciencesGILD55.2656.8555.0756.248.44M
SchlumbergerSLB98.51100.9898.4899.158.39M
McDonald'sMCD57.6458.6257.4357.987.6M
Coca-ColaKO56.2556.9756.2556.707.49M
AmgenAMGN44.0044.5843.7844.507.16M
United TechnologiesUTX69.4269.7168.9569.267.15M
BoeingBA77.5478.8277.4878.026.75M
AlphabetGOOGL565.33578.00564.55572.226.72M
AmazonAMZN80.1181.8279.7281.506.46M
International Business MachinesIBM127.24128.50126.45127.556.43M
PepsicoPEP66.7167.0566.4266.675.83M
3MMMM76.3277.4175.8076.364.67M
Union PacificUNP79.4980.4678.9379.643.42M
Berkshire HathawayBRK.B4440.004459.504350.004350.0032.4K
Exchange Rates of June 04, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.260 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.017 CAD1 CAD = 0.983 USD
US DollarSwiss Franc1 USD = 1.042 CHF1 CHF = 0.959 USD
US DollarChinese Yuan1 USD = 6.939 CNY1 CNY = 0.144 USD
EuroJapanese Yen1 EUR = 162.370 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.789 GBP1 GBP = 1.267 EUR
EuroAustralian Dollar1 EUR = 1.612 AUD1 AUD = 0.620 EUR
EuroCanadian Dollar1 EUR = 1.568 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.608 CHF1 CHF = 0.622 EUR
Japanese YenPound Sterling1 JPY = 0.486 GBP1 GBP = 2.058 JPY
Japanese YenAustralian Dollar1 JPY = 0.993 AUD1 AUD = 1.007 JPY
Japanese YenCanadian Dollar1 JPY = 0.966 CAD1 CAD = 1.036 JPY
Japanese YenSwiss Franc1 JPY = 0.990 CHF1 CHF = 1.010 JPY
Pound SterlingAustralian Dollar1 GBP = 2.043 AUD1 AUD = 0.489 GBP
Pound SterlingCanadian Dollar1 GBP = 1.987 CAD1 CAD = 0.503 GBP
Pound SterlingSwiss Franc1 GBP = 2.036 CHF1 CHF = 0.491 GBP
Australian DollarCanadian Dollar1 AUD = 0.972 CAD1 CAD = 1.029 AUD
Australian DollarSwiss Franc1 AUD = 0.996 CHF1 CHF = 1.004 AUD
Canadian DollarSwiss Franc1 CAD = 1.025 CHF1 CHF = 0.976 CAD

See what else happened on June 04, 2008