Financial news on June 4th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 24.39 | 25.10 | 23.78 | 25.10 | 75.2M |
| JPMorgan Chase | JPM | 34.40 | 35.44 | 34.23 | 35.35 | 71M |
| General Electric | GE | 13.62 | 13.75 | 13.43 | 13.75 | 58.4M |
| Intel | INTC | 15.98 | 16.25 | 15.88 | 16.13 | 49.1M |
| Microsoft | MSFT | 21.77 | 21.90 | 21.58 | 21.83 | 42.3M |
| Cisco Systems | CSCO | 19.46 | 19.81 | 19.30 | 19.67 | 40.6M |
| Pfizer | PFE | 14.94 | 14.94 | 14.60 | 14.64 | 40.5M |
| AT&T Inc. | T | 24.64 | 24.77 | 24.24 | 24.36 | 33M |
| Oracle Corp. | ORCL | 20.34 | 20.67 | 20.27 | 20.61 | 30.3M |
| ConocoPhillips | COP | 46.10 | 46.38 | 45.20 | 45.97 | 26M |
| ExxonMobil | XOM | 72.67 | 73.05 | 72.07 | 72.98 | 25.9M |
| Merck | MRK | 27.47 | 27.55 | 26.47 | 26.58 | 22.1M |
| Apple | AAPL | 140.13 | 144.18 | 140.04 | 143.74 | 19.7M |
| HP Inc. | HPQ | 35.73 | 36.28 | 35.48 | 36.09 | 18.9M |
| Comcast | CMCSA | 14.23 | 14.50 | 14.02 | 14.47 | 18.8M |
| Abbott Laboratories | ABT | 45.18 | 45.30 | 44.35 | 44.75 | 16.7M |
| Home Depot | HD | 24.39 | 24.65 | 23.75 | 24.57 | 15.8M |
| Wal-Mart Stores | WMT | 50.83 | 51.00 | 50.25 | 50.87 | 15.3M |
| Verizon Communications | VZ | 29.68 | 29.82 | 29.45 | 29.57 | 14.8M |
| Visa | V | 68.45 | 71.24 | 68.32 | 69.52 | 14.1M |
| Altria | MO | 17.00 | 17.12 | 16.91 | 16.97 | 14.1M |
| Bristol-Myers Squibb | BMY | 20.02 | 20.10 | 19.85 | 19.98 | 12.9M |
| Pepsico | PEP | 54.27 | 54.90 | 53.80 | 54.82 | 12.6M |
| Johnson & Johnson | JNJ | 56.36 | 56.40 | 55.47 | 55.84 | 12.2M |
| Walt Disney & Co. | DIS | 25.01 | 25.22 | 24.81 | 25.14 | 11.5M |
| Chevron | CVX | 68.97 | 69.85 | 68.48 | 69.79 | 11.3M |
| Coca-Cola | KO | 49.14 | 49.79 | 48.71 | 49.76 | 10.9M |
| McDonald's | MCD | 60.65 | 60.65 | 59.80 | 60.24 | 10.2M |
| Procter & Gamble | PG | 53.76 | 53.86 | 52.97 | 53.35 | 9.99M |
| Schlumberger | SLB | 57.63 | 58.78 | 56.86 | 58.31 | 9.23M |
| Gilead Sciences | GILD | 44.69 | 45.50 | 44.69 | 44.92 | 7.41M |
| Boeing | BA | 48.63 | 50.91 | 48.57 | 50.57 | 7.32M |
| Alphabet | GOOGL | 435.30 | 441.24 | 434.50 | 440.28 | 7.27M |
| UnitedHealth Group | UNH | 27.73 | 27.93 | 27.02 | 27.27 | 6.61M |
| Amgen | AMGN | 51.94 | 52.35 | 50.54 | 51.01 | 6.46M |
| International Business Machines | IBM | 106.17 | 106.87 | 105.60 | 106.33 | 5.47M |
| Amazon | AMZN | 85.42 | 86.40 | 84.57 | 85.52 | 5.47M |
| United Technologies | UTX | 54.86 | 55.41 | 54.67 | 55.13 | 5.1M |
| Union Pacific | UNP | 52.06 | 53.67 | 51.41 | 53.32 | 4.05M |
| 3M | MMM | 59.59 | 59.96 | 59.12 | 59.85 | 3.28M |
| Berkshire Hathaway | BRK.B | 2935.00 | 2957.50 | 2920.00 | 2933.00 | 25.5K |
Exchange Rates of June 4th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.640 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.098 CAD | 1 CAD = 0.911 USD |
| US Dollar | Swiss Franc | 1 USD = 1.069 CHF | 1 CHF = 0.936 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 137.020 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.767 AUD | 1 AUD = 0.566 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.557 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.692 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.641 GBP | 1 GBP = 1.561 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.289 AUD | 1 AUD = 0.776 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.136 CAD | 1 CAD = 0.880 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.106 CHF | 1 CHF = 0.904 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.012 AUD | 1 AUD = 0.497 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.773 CAD | 1 CAD = 0.564 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.726 CHF | 1 CHF = 0.580 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.041 CNY | 1 CNY = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.881 CAD | 1 CAD = 1.135 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.858 CHF | 1 CHF = 1.166 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.478 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.973 CHF | 1 CHF = 1.028 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.222 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.391 CNY | 1 CNY = 0.156 CHF |
See what else happened on June 4th, 2009