Financial news on November 4th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.61 | 18.83 | 18.50 | 18.59 | 85.8M |
| General Electric | GE | 14.44 | 14.59 | 14.15 | 14.19 | 80.3M |
| Cisco Systems | CSCO | 23.31 | 23.43 | 23.00 | 23.29 | 65.6M |
| Microsoft | MSFT | 27.69 | 28.39 | 27.62 | 28.06 | 63.9M |
| Pfizer | PFE | 16.93 | 17.21 | 16.87 | 16.93 | 52.4M |
| Wells Fargo & Co. | WFC | 28.02 | 28.12 | 26.72 | 26.82 | 46.1M |
| Comcast | CMCSA | 14.70 | 14.76 | 14.00 | 14.06 | 44.7M |
| JPMorgan Chase | JPM | 43.21 | 43.69 | 42.12 | 42.21 | 42.5M |
| Merck | MRK | 31.33 | 32.85 | 31.25 | 32.64 | 36.2M |
| Oracle Corp. | ORCL | 20.82 | 21.20 | 20.65 | 20.90 | 32.4M |
| AT&T Inc. | T | 25.46 | 25.84 | 25.40 | 25.53 | 25.3M |
| ExxonMobil | XOM | 72.07 | 72.53 | 71.04 | 71.30 | 22.8M |
| UnitedHealth Group | UNH | 27.62 | 28.96 | 27.62 | 27.87 | 22.4M |
| Home Depot | HD | 25.27 | 25.50 | 24.90 | 24.96 | 18.6M |
| Apple | AAPL | 190.73 | 193.85 | 190.23 | 190.81 | 17.4M |
| Verizon Communications | VZ | 29.20 | 29.30 | 29.04 | 29.10 | 16.1M |
| Altria | MO | 18.46 | 18.65 | 18.38 | 18.47 | 15.6M |
| HP Inc. | HPQ | 47.96 | 48.64 | 47.69 | 47.76 | 15.6M |
| ConocoPhillips | COP | 51.07 | 52.00 | 51.00 | 51.25 | 15.4M |
| Bristol-Myers Squibb | BMY | 21.99 | 22.51 | 21.85 | 22.18 | 15.2M |
| Wal-Mart Stores | WMT | 50.04 | 50.78 | 49.86 | 50.38 | 14.5M |
| Johnson & Johnson | JNJ | 59.13 | 60.06 | 58.97 | 59.52 | 13.9M |
| Procter & Gamble | PG | 58.94 | 59.66 | 58.70 | 59.03 | 13.2M |
| Walt Disney & Co. | DIS | 28.12 | 28.73 | 27.90 | 28.03 | 12.8M |
| McDonald's | MCD | 59.50 | 60.85 | 59.20 | 60.29 | 12.3M |
| Abbott Laboratories | ABT | 50.50 | 51.50 | 50.50 | 50.91 | 11.5M |
| Union Pacific | UNP | 60.45 | 61.19 | 58.86 | 59.15 | 10.7M |
| Chevron | CVX | 77.10 | 77.50 | 76.00 | 76.28 | 10.7M |
| Amgen | AMGN | 52.48 | 52.87 | 51.72 | 52.12 | 8.54M |
| Schlumberger | SLB | 64.75 | 65.44 | 63.96 | 64.30 | 7.89M |
| Amazon | AMZN | 119.00 | 119.25 | 116.76 | 117.10 | 7.62M |
| Gilead Sciences | GILD | 44.12 | 44.30 | 43.57 | 43.87 | 7.4M |
| Coca-Cola | KO | 53.42 | 54.00 | 53.03 | 53.49 | 7.06M |
| International Business Machines | IBM | 121.46 | 122.50 | 121.16 | 121.29 | 6.35M |
| Visa | V | 78.30 | 79.50 | 78.12 | 78.31 | 6.09M |
| Pepsico | PEP | 60.16 | 60.96 | 59.79 | 60.38 | 5.55M |
| Boeing | BA | 48.28 | 48.90 | 47.80 | 48.07 | 5.08M |
| Alphabet | GOOGL | 540.80 | 545.50 | 536.42 | 540.33 | 4.66M |
| United Technologies | UTX | 63.55 | 64.64 | 63.39 | 63.58 | 4.45M |
| 3M | MMM | 74.68 | 75.28 | 73.90 | 74.07 | 4.08M |
| Berkshire Hathaway | BRK.B | 3380.00 | 3449.00 | 3349.00 | 3381.00 | 118K |
Exchange Rates of November 4th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.760 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.063 CAD | 1 CAD = 0.941 USD |
| US Dollar | Swiss Franc | 1 USD = 1.016 CHF | 1 CHF = 0.984 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.940 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.898 GBP | 1 GBP = 1.114 EUR |
| Euro | Australian Dollar | 1 EUR = 1.632 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.579 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.154 CNY | 1 CNY = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.665 GBP | 1 GBP = 1.504 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.210 AUD | 1 AUD = 0.827 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.170 CAD | 1 CAD = 0.855 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.119 CHF | 1 CHF = 0.894 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.818 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.759 CAD | 1 CAD = 0.568 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.682 CHF | 1 CHF = 0.594 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.082 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.216 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.956 CHF | 1 CHF = 1.046 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.425 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.723 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 4th, 2009