Financial news on September 04, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20,4920,8520,4720,5965.6M
IntelINTC28,3228,7428,0428,6063.7M
MicrosoftMSFT28,1028,4727,9928,4359.8M
Oracle Corp.ORCL13,6513,7813,5113,7241.8M
PfizerPFE30,4530,6929,9630,6026.6M
General ElectricGE31,1131,3531,0131,3218.9M
Home DepotHD32,8534,2532,8534,2418.8M
ExxonMobilXOM38,0038,2537,9738,1610.4M
AmazonAMZN46,1247,3946,0447,2910.3M
Johnson & JohnsonJNJ50,4951,2850,1851,1210.1M
Wal-Mart StoresWMT60,0560,2059,7460,089.91M
International Business MachinesIBM86,3388,2985,6987,919.89M
McDonald'sMCD22,8623,5022,8123,399.66M
Verizon CommunicationsVZ36,2536,9436,2036,658.56M
ComcastCMCSA29,3530,7129,3130,668.49M
Walt Disney & Co.DIS21,1821,4921,1721,468.4M
AT&T Inc.T23,0523,3422,9123,128.36M
HP Inc.HPQ20,7120,8820,5920,788.19M
Procter & GamblePG90,0091,9989,8291,438.03M
Abbott LaboratoriesABT41,7541,7941,1541,206.99M
AmgenAMGN66,2767,4066,1067,146.5M
JPMorgan ChaseJPM34,8734,9534,5734,686.25M
Coca-ColaKO43,9144,5943,8144,505.66M
MerckMRK50,6950,9550,2850,605.63M
AltriaMO41,8942,0141,6441,784.99M
Bristol-Myers SquibbBMY25,7625,8825,5025,784.29M
Wells Fargo & Co.WFC51,4751,5050,8550,904.01M
SchlumbergerSLB48,8348,8347,6047,773.98M
PepsicoPEP44,7544,9944,5944,773.73M
AppleAAPL23,1623,2522,7722,833.57M
BoeingBA38,3738,7637,7937,893.16M
3MMMM142,62142,75139,76140,002.82M
Gilead SciencesGILD65,8367,4865,5067,332.58M
ConocoPhillipsCOP56,8057,0856,6856,802.55M
UnitedHealth GroupUNH49,5049,9049,2749,872.49M
ChevronCVX73,9474,1573,5273,702.41M
United TechnologiesUTX79,7079,7678,8579,481.53M
Union PacificUNP61,3061,3860,4761,31693K
Berkshire HathawayBRK.B2523,002529,002520,002522,505.5K
Exchange Rates of September 04, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,750 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,372 CAD1 CAD = 0,729 USD
US DollarSwiss Franc1 USD = 1,408 CHF1 CHF = 0,710 USD
EuroJapanese Yen1 EUR = 127,720 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,445 EUR
EuroAustralian Dollar1 EUR = 1,703 AUD1 AUD = 0,587 EUR
EuroCanadian Dollar1 EUR = 1,499 CAD1 CAD = 0,667 EUR
EuroSwiss Franc1 EUR = 1,538 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,464 AUD1 AUD = 0,406 GBP
Pound SterlingCanadian Dollar1 GBP = 2,169 CAD1 CAD = 0,461 GBP
Pound SterlingSwiss Franc1 GBP = 2,224 CHF1 CHF = 0,450 GBP
Australian DollarCanadian Dollar1 AUD = 0,879 CAD1 CAD = 1,137 AUD
Australian DollarSwiss Franc1 AUD = 0,902 CHF1 CHF = 1,109 AUD

See what else happened on September 04, 2003