Financial news on September 04, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.49 20.85 20.47 20.59 65.6M
Intel INTC 28.32 28.74 28.04 28.60 63.7M
Microsoft MSFT 28.10 28.47 27.99 28.43 59.8M
Oracle Corp. ORCL 13.65 13.78 13.51 13.72 41.8M
Pfizer PFE 30.45 30.69 29.96 30.60 26.6M
General Electric GE 31.11 31.35 31.01 31.32 18.9M
Home Depot HD 32.85 34.25 32.85 34.24 18.8M
ExxonMobil XOM 38.00 38.25 37.97 38.16 10.4M
Amazon AMZN 46.12 47.39 46.04 47.29 10.3M
Johnson & Johnson JNJ 50.49 51.28 50.18 51.12 10.1M
Wal-Mart Stores WMT 60.05 60.20 59.74 60.08 9.91M
International Business Machines IBM 86.33 88.29 85.69 87.91 9.89M
McDonald's MCD 22.86 23.50 22.81 23.39 9.66M
Verizon Communications VZ 36.25 36.94 36.20 36.65 8.56M
Comcast CMCSA 29.35 30.71 29.31 30.66 8.49M
Walt Disney & Co. DIS 21.18 21.49 21.17 21.46 8.4M
AT&T Inc. T 23.05 23.34 22.91 23.12 8.36M
HP Inc. HPQ 20.71 20.88 20.59 20.78 8.19M
Procter & Gamble PG 90.00 91.99 89.82 91.43 8.03M
Abbott Laboratories ABT 41.75 41.79 41.15 41.20 6.99M
Amgen AMGN 66.27 67.40 66.10 67.14 6.5M
JPMorgan Chase JPM 34.87 34.95 34.57 34.68 6.25M
Coca-Cola KO 43.91 44.59 43.81 44.50 5.66M
Merck MRK 50.69 50.95 50.28 50.60 5.63M
Altria MO 41.89 42.01 41.64 41.78 4.99M
Bristol-Myers Squibb BMY 25.76 25.88 25.50 25.78 4.29M
Wells Fargo & Co. WFC 51.47 51.50 50.85 50.90 4.01M
Schlumberger SLB 48.83 48.83 47.60 47.77 3.98M
Pepsico PEP 44.75 44.99 44.59 44.77 3.73M
Apple AAPL 23.16 23.25 22.77 22.83 3.57M
Boeing BA 38.37 38.76 37.79 37.89 3.16M
3M MMM 142.62 142.75 139.76 140.00 2.82M
Gilead Sciences GILD 65.83 67.48 65.50 67.33 2.58M
ConocoPhillips COP 56.80 57.08 56.68 56.80 2.55M
UnitedHealth Group UNH 49.50 49.90 49.27 49.87 2.49M
Chevron CVX 73.94 74.15 73.52 73.70 2.41M
United Technologies UTX 79.70 79.76 78.85 79.48 1.53M
Union Pacific UNP 61.30 61.38 60.47 61.31 693K
Berkshire Hathaway BRK.B 2523.00 2529.00 2520.00 2522.50 5.5K
Exchange Rates of September 04, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.750 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.372 CAD 1 CAD = 0.729 USD
US Dollar Swiss Franc 1 USD = 1.408 CHF 1 CHF = 0.710 USD
Euro Japanese Yen 1 EUR = 127.720 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.445 EUR
Euro Australian Dollar 1 EUR = 1.703 AUD 1 AUD = 0.587 EUR
Euro Canadian Dollar 1 EUR = 1.499 CAD 1 CAD = 0.667 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.464 AUD 1 AUD = 0.406 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.169 CAD 1 CAD = 0.461 GBP
Pound Sterling Swiss Franc 1 GBP = 2.224 CHF 1 CHF = 0.450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.879 CAD 1 CAD = 1.137 AUD
Australian Dollar Swiss Franc 1 AUD = 0.902 CHF 1 CHF = 1.109 AUD

See what else happened on September 04, 2003