Financial news on September 04, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20,49 | 20,85 | 20,47 | 20,59 | 65.6M |
| Intel | INTC | 28,32 | 28,74 | 28,04 | 28,60 | 63.7M |
| Microsoft | MSFT | 28,10 | 28,47 | 27,99 | 28,43 | 59.8M |
| Oracle Corp. | ORCL | 13,65 | 13,78 | 13,51 | 13,72 | 41.8M |
| Pfizer | PFE | 30,45 | 30,69 | 29,96 | 30,60 | 26.6M |
| General Electric | GE | 31,11 | 31,35 | 31,01 | 31,32 | 18.9M |
| Home Depot | HD | 32,85 | 34,25 | 32,85 | 34,24 | 18.8M |
| ExxonMobil | XOM | 38,00 | 38,25 | 37,97 | 38,16 | 10.4M |
| Amazon | AMZN | 46,12 | 47,39 | 46,04 | 47,29 | 10.3M |
| Johnson & Johnson | JNJ | 50,49 | 51,28 | 50,18 | 51,12 | 10.1M |
| Wal-Mart Stores | WMT | 60,05 | 60,20 | 59,74 | 60,08 | 9.91M |
| International Business Machines | IBM | 86,33 | 88,29 | 85,69 | 87,91 | 9.89M |
| McDonald's | MCD | 22,86 | 23,50 | 22,81 | 23,39 | 9.66M |
| Verizon Communications | VZ | 36,25 | 36,94 | 36,20 | 36,65 | 8.56M |
| Comcast | CMCSA | 29,35 | 30,71 | 29,31 | 30,66 | 8.49M |
| Walt Disney & Co. | DIS | 21,18 | 21,49 | 21,17 | 21,46 | 8.4M |
| AT&T Inc. | T | 23,05 | 23,34 | 22,91 | 23,12 | 8.36M |
| HP Inc. | HPQ | 20,71 | 20,88 | 20,59 | 20,78 | 8.19M |
| Procter & Gamble | PG | 90,00 | 91,99 | 89,82 | 91,43 | 8.03M |
| Abbott Laboratories | ABT | 41,75 | 41,79 | 41,15 | 41,20 | 6.99M |
| Amgen | AMGN | 66,27 | 67,40 | 66,10 | 67,14 | 6.5M |
| JPMorgan Chase | JPM | 34,87 | 34,95 | 34,57 | 34,68 | 6.25M |
| Coca-Cola | KO | 43,91 | 44,59 | 43,81 | 44,50 | 5.66M |
| Merck | MRK | 50,69 | 50,95 | 50,28 | 50,60 | 5.63M |
| Altria | MO | 41,89 | 42,01 | 41,64 | 41,78 | 4.99M |
| Bristol-Myers Squibb | BMY | 25,76 | 25,88 | 25,50 | 25,78 | 4.29M |
| Wells Fargo & Co. | WFC | 51,47 | 51,50 | 50,85 | 50,90 | 4.01M |
| Schlumberger | SLB | 48,83 | 48,83 | 47,60 | 47,77 | 3.98M |
| Pepsico | PEP | 44,75 | 44,99 | 44,59 | 44,77 | 3.73M |
| Apple | AAPL | 23,16 | 23,25 | 22,77 | 22,83 | 3.57M |
| Boeing | BA | 38,37 | 38,76 | 37,79 | 37,89 | 3.16M |
| 3M | MMM | 142,62 | 142,75 | 139,76 | 140,00 | 2.82M |
| Gilead Sciences | GILD | 65,83 | 67,48 | 65,50 | 67,33 | 2.58M |
| ConocoPhillips | COP | 56,80 | 57,08 | 56,68 | 56,80 | 2.55M |
| UnitedHealth Group | UNH | 49,50 | 49,90 | 49,27 | 49,87 | 2.49M |
| Chevron | CVX | 73,94 | 74,15 | 73,52 | 73,70 | 2.41M |
| United Technologies | UTX | 79,70 | 79,76 | 78,85 | 79,48 | 1.53M |
| Union Pacific | UNP | 61,30 | 61,38 | 60,47 | 61,31 | 693K |
| Berkshire Hathaway | BRK.B | 2523,00 | 2529,00 | 2520,00 | 2522,50 | 5.5K |
Exchange Rates of September 04, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116,750 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,372 CAD | 1 CAD = 0,729 USD |
| US Dollar | Swiss Franc | 1 USD = 1,408 CHF | 1 CHF = 0,710 USD |
| Euro | Japanese Yen | 1 EUR = 127,720 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,692 GBP | 1 GBP = 1,445 EUR |
| Euro | Australian Dollar | 1 EUR = 1,703 AUD | 1 AUD = 0,587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,499 CAD | 1 CAD = 0,667 EUR |
| Euro | Swiss Franc | 1 EUR = 1,538 CHF | 1 CHF = 0,650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,200 CHF | 1 CHF = 0,833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,464 AUD | 1 AUD = 0,406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,169 CAD | 1 CAD = 0,461 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,224 CHF | 1 CHF = 0,450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,879 CAD | 1 CAD = 1,137 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,902 CHF | 1 CHF = 1,109 AUD |
See what else happened on September 04, 2003