Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	20.49	20.85	20.47	20.59	65.6M
Intel	INTC	28.32	28.74	28.04	28.60	63.7M
Microsoft	MSFT	28.10	28.47	27.99	28.43	59.8M
Oracle Corp.	ORCL	13.65	13.78	13.51	13.72	41.8M
Pfizer	PFE	30.45	30.69	29.96	30.60	26.6M
General Electric	GE	31.11	31.35	31.01	31.32	18.9M
Home Depot	HD	32.85	34.25	32.85	34.24	18.8M
ExxonMobil	XOM	38.00	38.25	37.97	38.16	10.4M
Amazon	AMZN	46.12	47.39	46.04	47.29	10.3M
Johnson & Johnson	JNJ	50.49	51.28	50.18	51.12	10.1M
Wal-Mart Stores	WMT	60.05	60.20	59.74	60.08	9.91M
International Business Machines	IBM	86.33	88.29	85.69	87.91	9.89M
McDonald's	MCD	22.86	23.50	22.81	23.39	9.66M
Verizon Communications	VZ	36.25	36.94	36.20	36.65	8.56M
Comcast	CMCSA	29.35	30.71	29.31	30.66	8.49M
Walt Disney & Co.	DIS	21.18	21.49	21.17	21.46	8.4M
AT&T Inc.	T	23.05	23.34	22.91	23.12	8.36M
HP Inc.	HPQ	20.71	20.88	20.59	20.78	8.19M
Procter & Gamble	PG	90.00	91.99	89.82	91.43	8.03M
Abbott Laboratories	ABT	41.75	41.79	41.15	41.20	6.99M
Amgen	AMGN	66.27	67.40	66.10	67.14	6.5M
JPMorgan Chase	JPM	34.87	34.95	34.57	34.68	6.25M
Coca-Cola	KO	43.91	44.59	43.81	44.50	5.66M
Merck	MRK	50.69	50.95	50.28	50.60	5.63M
Altria	MO	41.89	42.01	41.64	41.78	4.99M
Bristol-Myers Squibb	BMY	25.76	25.88	25.50	25.78	4.29M
Wells Fargo & Co.	WFC	51.47	51.50	50.85	50.90	4.01M
Schlumberger	SLB	48.83	48.83	47.60	47.77	3.98M
Pepsico	PEP	44.75	44.99	44.59	44.77	3.73M
Apple	AAPL	23.16	23.25	22.77	22.83	3.57M
Boeing	BA	38.37	38.76	37.79	37.89	3.16M
3M	MMM	142.62	142.75	139.76	140.00	2.82M
Gilead Sciences	GILD	65.83	67.48	65.50	67.33	2.58M
ConocoPhillips	COP	56.80	57.08	56.68	56.80	2.55M
UnitedHealth Group	UNH	49.50	49.90	49.27	49.87	2.49M
Chevron	CVX	73.94	74.15	73.52	73.70	2.41M
United Technologies	UTX	79.70	79.76	78.85	79.48	1.53M
Union Pacific	UNP	61.30	61.38	60.47	61.31	693K
Berkshire Hathaway	BRK.B	2523.00	2529.00	2520.00	2522.50	5.5K

Exchange Rates of September 04, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 116.750 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.372 CAD	1 CAD = 0.729 USD
US Dollar	Swiss Franc	1 USD = 1.408 CHF	1 CHF = 0.710 USD
Euro	Japanese Yen	1 EUR = 127.720 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.692 GBP	1 GBP = 1.445 EUR
Euro	Australian Dollar	1 EUR = 1.703 AUD	1 AUD = 0.587 EUR
Euro	Canadian Dollar	1 EUR = 1.499 CAD	1 CAD = 0.667 EUR
Euro	Swiss Franc	1 EUR = 1.538 CHF	1 CHF = 0.650 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.540 GBP	1 GBP = 1.852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.200 CHF	1 CHF = 0.833 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.464 AUD	1 AUD = 0.406 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.169 CAD	1 CAD = 0.461 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.224 CHF	1 CHF = 0.450 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.879 CAD	1 CAD = 1.137 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.902 CHF	1 CHF = 1.109 AUD