Financial news on September 04, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.4920.8520.4720.5965.6M
IntelINTC28.3228.7428.0428.6063.7M
MicrosoftMSFT28.1028.4727.9928.4359.8M
Oracle Corp.ORCL13.6513.7813.5113.7241.8M
PfizerPFE30.4530.6929.9630.6026.6M
General ElectricGE31.1131.3531.0131.3218.9M
Home DepotHD32.8534.2532.8534.2418.8M
ExxonMobilXOM38.0038.2537.9738.1610.4M
AmazonAMZN46.1247.3946.0447.2910.3M
Johnson & JohnsonJNJ50.4951.2850.1851.1210.1M
Wal-Mart StoresWMT60.0560.2059.7460.089.91M
International Business MachinesIBM86.3388.2985.6987.919.89M
McDonald'sMCD22.8623.5022.8123.399.66M
Verizon CommunicationsVZ36.2536.9436.2036.658.56M
ComcastCMCSA29.3530.7129.3130.668.49M
Walt Disney & Co.DIS21.1821.4921.1721.468.4M
AT&T Inc.T23.0523.3422.9123.128.36M
HP Inc.HPQ20.7120.8820.5920.788.19M
Procter & GamblePG90.0091.9989.8291.438.03M
Abbott LaboratoriesABT41.7541.7941.1541.206.99M
AmgenAMGN66.2767.4066.1067.146.5M
JPMorgan ChaseJPM34.8734.9534.5734.686.25M
Coca-ColaKO43.9144.5943.8144.505.66M
MerckMRK50.6950.9550.2850.605.63M
AltriaMO41.8942.0141.6441.784.99M
Bristol-Myers SquibbBMY25.7625.8825.5025.784.29M
Wells Fargo & Co.WFC51.4751.5050.8550.904.01M
SchlumbergerSLB48.8348.8347.6047.773.98M
PepsicoPEP44.7544.9944.5944.773.73M
AppleAAPL23.1623.2522.7722.833.57M
BoeingBA38.3738.7637.7937.893.16M
3MMMM142.62142.75139.76140.002.82M
Gilead SciencesGILD65.8367.4865.5067.332.58M
ConocoPhillipsCOP56.8057.0856.6856.802.55M
UnitedHealth GroupUNH49.5049.9049.2749.872.49M
ChevronCVX73.9474.1573.5273.702.41M
United TechnologiesUTX79.7079.7678.8579.481.53M
Union PacificUNP61.3061.3860.4761.31693K
Berkshire HathawayBRK.B2523.002529.002520.002522.505.5K
Exchange Rates of September 04, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.750 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.372 CAD1 CAD = 0.729 USD
US DollarSwiss Franc1 USD = 1.408 CHF1 CHF = 0.710 USD
EuroJapanese Yen1 EUR = 127.720 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.445 EUR
EuroAustralian Dollar1 EUR = 1.703 AUD1 AUD = 0.587 EUR
EuroCanadian Dollar1 EUR = 1.499 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.464 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.169 CAD1 CAD = 0.461 GBP
Pound SterlingSwiss Franc1 GBP = 2.224 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.879 CAD1 CAD = 1.137 AUD
Australian DollarSwiss Franc1 AUD = 0.902 CHF1 CHF = 1.109 AUD

See what else happened on September 04, 2003