Financial news on September 4th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.49 | 20.85 | 20.47 | 20.59 | 65.6M |
| Intel | INTC | 28.32 | 28.74 | 28.04 | 28.60 | 63.7M |
| Microsoft | MSFT | 28.10 | 28.47 | 27.99 | 28.43 | 59.8M |
| Oracle Corp. | ORCL | 13.65 | 13.78 | 13.51 | 13.72 | 41.8M |
| Pfizer | PFE | 30.45 | 30.69 | 29.96 | 30.60 | 26.6M |
| General Electric | GE | 31.11 | 31.35 | 31.01 | 31.32 | 18.9M |
| Home Depot | HD | 32.85 | 34.25 | 32.85 | 34.24 | 18.8M |
| ExxonMobil | XOM | 38.00 | 38.25 | 37.97 | 38.16 | 10.4M |
| Amazon | AMZN | 46.12 | 47.39 | 46.04 | 47.29 | 10.3M |
| Johnson & Johnson | JNJ | 50.49 | 51.28 | 50.18 | 51.12 | 10.1M |
| Wal-Mart Stores | WMT | 60.05 | 60.20 | 59.74 | 60.08 | 9.91M |
| International Business Machines | IBM | 86.33 | 88.29 | 85.69 | 87.91 | 9.89M |
| McDonald's | MCD | 22.86 | 23.50 | 22.81 | 23.39 | 9.66M |
| Verizon Communications | VZ | 36.25 | 36.94 | 36.20 | 36.65 | 8.56M |
| Comcast | CMCSA | 29.35 | 30.71 | 29.31 | 30.66 | 8.49M |
| Walt Disney & Co. | DIS | 21.18 | 21.49 | 21.17 | 21.46 | 8.4M |
| AT&T Inc. | T | 23.05 | 23.34 | 22.91 | 23.12 | 8.36M |
| HP Inc. | HPQ | 20.71 | 20.88 | 20.59 | 20.78 | 8.19M |
| Procter & Gamble | PG | 90.00 | 91.99 | 89.82 | 91.43 | 8.03M |
| Abbott Laboratories | ABT | 41.75 | 41.79 | 41.15 | 41.20 | 6.99M |
| Amgen | AMGN | 66.27 | 67.40 | 66.10 | 67.14 | 6.5M |
| JPMorgan Chase | JPM | 34.87 | 34.95 | 34.57 | 34.68 | 6.25M |
| Coca-Cola | KO | 43.91 | 44.59 | 43.81 | 44.50 | 5.66M |
| Merck | MRK | 50.69 | 50.95 | 50.28 | 50.60 | 5.63M |
| Altria | MO | 41.89 | 42.01 | 41.64 | 41.78 | 4.99M |
| Bristol-Myers Squibb | BMY | 25.76 | 25.88 | 25.50 | 25.78 | 4.29M |
| Wells Fargo & Co. | WFC | 51.47 | 51.50 | 50.85 | 50.90 | 4.01M |
| Schlumberger | SLB | 48.83 | 48.83 | 47.60 | 47.77 | 3.98M |
| Pepsico | PEP | 44.75 | 44.99 | 44.59 | 44.77 | 3.73M |
| Apple | AAPL | 23.16 | 23.25 | 22.77 | 22.83 | 3.57M |
| Boeing | BA | 38.37 | 38.76 | 37.79 | 37.89 | 3.16M |
| 3M | MMM | 142.62 | 142.75 | 139.76 | 140.00 | 2.82M |
| Gilead Sciences | GILD | 65.83 | 67.48 | 65.50 | 67.33 | 2.58M |
| ConocoPhillips | COP | 56.80 | 57.08 | 56.68 | 56.80 | 2.55M |
| UnitedHealth Group | UNH | 49.50 | 49.90 | 49.27 | 49.87 | 2.49M |
| Chevron | CVX | 73.94 | 74.15 | 73.52 | 73.70 | 2.41M |
| United Technologies | UTX | 79.70 | 79.76 | 78.85 | 79.48 | 1.53M |
| Union Pacific | UNP | 61.30 | 61.38 | 60.47 | 61.31 | 693K |
| Berkshire Hathaway | BRK.B | 2523.00 | 2529.00 | 2520.00 | 2522.50 | 5.5K |
Exchange Rates of September 4th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.750 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.372 CAD | 1 CAD = 0.729 USD |
| US Dollar | Swiss Franc | 1 USD = 1.408 CHF | 1 CHF = 0.710 USD |
| Euro | Japanese Yen | 1 EUR = 127.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.445 EUR |
| Euro | Australian Dollar | 1 EUR = 1.703 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.464 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.169 CAD | 1 CAD = 0.461 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.224 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.879 CAD | 1 CAD = 1.137 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.902 CHF | 1 CHF = 1.109 AUD |
See what else happened on September 4th, 2003