Financial news on February 5th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.97 | 30.02 | 29.41 | 29.61 | 99.1M |
| Intel | INTC | 21.22 | 21.41 | 21.17 | 21.28 | 63.4M |
| Cisco Systems | CSCO | 27.42 | 27.67 | 27.23 | 27.51 | 61.1M |
| Pfizer | PFE | 26.73 | 27.00 | 26.66 | 26.88 | 38.5M |
| Oracle Corp. | ORCL | 17.35 | 17.43 | 17.08 | 17.16 | 28.5M |
| General Electric | GE | 36.27 | 36.48 | 36.20 | 36.37 | 26.2M |
| AT&T Inc. | T | 38.10 | 38.10 | 37.65 | 37.79 | 26M |
| Apple | AAPL | 84.30 | 85.23 | 83.94 | 83.94 | 20.7M |
| ExxonMobil | XOM | 75.67 | 75.88 | 75.06 | 75.67 | 18.2M |
| Wells Fargo & Co. | WFC | 35.79 | 35.85 | 35.66 | 35.69 | 15.5M |
| Alphabet | GOOGL | 477.50 | 478.00 | 466.19 | 467.16 | 14.4M |
| Merck | MRK | 44.61 | 44.70 | 44.25 | 44.58 | 11.2M |
| Comcast | CMCSA | 42.98 | 43.02 | 42.47 | 42.63 | 10.6M |
| HP Inc. | HPQ | 42.05 | 43.00 | 42.01 | 42.81 | 10M |
| Amgen | AMGN | 69.44 | 70.21 | 69.05 | 69.84 | 9.18M |
| Verizon Communications | VZ | 38.02 | 38.13 | 37.81 | 38.09 | 9.06M |
| Home Depot | HD | 40.67 | 41.23 | 40.54 | 41.03 | 9.02M |
| Walt Disney & Co. | DIS | 35.40 | 35.49 | 35.15 | 35.26 | 9M |
| Wal-Mart Stores | WMT | 48.50 | 48.90 | 48.42 | 48.52 | 8.68M |
| ConocoPhillips | COP | 67.20 | 67.77 | 66.88 | 67.04 | 8.59M |
| Bristol-Myers Squibb | BMY | 28.53 | 28.79 | 28.43 | 28.73 | 8.44M |
| Chevron | CVX | 74.05 | 74.29 | 73.46 | 73.78 | 8.43M |
| International Business Machines | IBM | 99.17 | 100.44 | 98.90 | 100.38 | 8.18M |
| JPMorgan Chase | JPM | 50.81 | 51.15 | 50.54 | 50.96 | 8.08M |
| Johnson & Johnson | JNJ | 66.38 | 66.60 | 66.10 | 66.30 | 7.53M |
| Abbott Laboratories | ABT | 52.40 | 52.65 | 52.18 | 52.50 | 6.99M |
| Altria | MO | 86.42 | 86.99 | 86.36 | 86.88 | 6.64M |
| UnitedHealth Group | UNH | 51.95 | 52.83 | 51.86 | 52.33 | 6.47M |
| Procter & Gamble | PG | 65.12 | 65.42 | 64.93 | 65.15 | 6.37M |
| 3M | MMM | 74.08 | 74.27 | 73.70 | 73.93 | 6.35M |
| Amazon | AMZN | 37.25 | 37.42 | 36.77 | 37.16 | 6.11M |
| Schlumberger | SLB | 65.50 | 65.71 | 64.76 | 65.12 | 6.07M |
| Gilead Sciences | GILD | 70.65 | 70.84 | 69.95 | 70.02 | 4.71M |
| Coca-Cola | KO | 48.11 | 48.24 | 47.84 | 47.90 | 4.6M |
| Pepsico | PEP | 64.88 | 65.00 | 64.44 | 64.83 | 3.65M |
| United Technologies | UTX | 67.99 | 68.64 | 67.41 | 67.77 | 3.53M |
| McDonald's | MCD | 44.46 | 44.71 | 44.30 | 44.53 | 3.52M |
| Boeing | BA | 90.60 | 91.42 | 90.31 | 90.72 | 3.03M |
| Union Pacific | UNP | 102.00 | 103.04 | 101.76 | 102.44 | 1.62M |
| Berkshire Hathaway | BRK.B | 3641.00 | 3641.00 | 3605.00 | 3624.50 | 11.6K |
Exchange Rates of February 5th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.320 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.183 CAD | 1 CAD = 0.846 USD |
| US Dollar | Swiss Franc | 1 USD = 1.249 CHF | 1 CHF = 0.801 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.759 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 155.560 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.659 GBP | 1 GBP = 1.517 EUR |
| Euro | Australian Dollar | 1 EUR = 1.666 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.529 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.614 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.424 GBP | 1 GBP = 2.361 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.071 AUD | 1 AUD = 0.934 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.982 CAD | 1 CAD = 1.018 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.038 CHF | 1 CHF = 0.964 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.528 AUD | 1 AUD = 0.396 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.318 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.447 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.091 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.056 CHF | 1 CHF = 0.947 CAD |
See what else happened on February 5th, 2007