Financial news on February 5th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.9730.0229.4129.6199.1M
IntelINTC21.2221.4121.1721.2863.4M
Cisco SystemsCSCO27.4227.6727.2327.5161.1M
PfizerPFE26.7327.0026.6626.8838.5M
Oracle Corp.ORCL17.3517.4317.0817.1628.5M
General ElectricGE36.2736.4836.2036.3726.2M
AT&T Inc.T38.1038.1037.6537.7926M
AppleAAPL84.3085.2383.9483.9420.7M
ExxonMobilXOM75.6775.8875.0675.6718.2M
Wells Fargo & Co.WFC35.7935.8535.6635.6915.5M
AlphabetGOOGL477.50478.00466.19467.1614.4M
MerckMRK44.6144.7044.2544.5811.2M
ComcastCMCSA42.9843.0242.4742.6310.6M
HP Inc.HPQ42.0543.0042.0142.8110M
AmgenAMGN69.4470.2169.0569.849.18M
Verizon CommunicationsVZ38.0238.1337.8138.099.06M
Home DepotHD40.6741.2340.5441.039.02M
Walt Disney & Co.DIS35.4035.4935.1535.269M
Wal-Mart StoresWMT48.5048.9048.4248.528.68M
ConocoPhillipsCOP67.2067.7766.8867.048.59M
Bristol-Myers SquibbBMY28.5328.7928.4328.738.44M
ChevronCVX74.0574.2973.4673.788.43M
International Business MachinesIBM99.17100.4498.90100.388.18M
JPMorgan ChaseJPM50.8151.1550.5450.968.08M
Johnson & JohnsonJNJ66.3866.6066.1066.307.53M
Abbott LaboratoriesABT52.4052.6552.1852.506.99M
AltriaMO86.4286.9986.3686.886.64M
UnitedHealth GroupUNH51.9552.8351.8652.336.47M
Procter & GamblePG65.1265.4264.9365.156.37M
3MMMM74.0874.2773.7073.936.35M
AmazonAMZN37.2537.4236.7737.166.11M
SchlumbergerSLB65.5065.7164.7665.126.07M
Gilead SciencesGILD70.6570.8469.9570.024.71M
Coca-ColaKO48.1148.2447.8447.904.6M
PepsicoPEP64.8865.0064.4464.833.65M
United TechnologiesUTX67.9968.6467.4167.773.53M
McDonald'sMCD44.4644.7144.3044.533.52M
BoeingBA90.6091.4290.3190.723.03M
Union PacificUNP102.00103.04101.76102.441.62M
Berkshire HathawayBRK.B3641.003641.003605.003624.5011.6K
Exchange Rates of February 5th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.320 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.183 CAD1 CAD = 0.846 USD
US DollarSwiss Franc1 USD = 1.249 CHF1 CHF = 0.801 USD
US DollarChinese Yuan1 USD = 7.759 CNY1 CNY = 0.129 USD
EuroJapanese Yen1 EUR = 155.560 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.659 GBP1 GBP = 1.517 EUR
EuroAustralian Dollar1 EUR = 1.666 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.529 CAD1 CAD = 0.654 EUR
EuroSwiss Franc1 EUR = 1.614 CHF1 CHF = 0.620 EUR
Japanese YenPound Sterling1 JPY = 0.424 GBP1 GBP = 2.361 JPY
Japanese YenAustralian Dollar1 JPY = 1.071 AUD1 AUD = 0.934 JPY
Japanese YenCanadian Dollar1 JPY = 0.982 CAD1 CAD = 1.018 JPY
Japanese YenSwiss Franc1 JPY = 1.038 CHF1 CHF = 0.964 JPY
Pound SterlingAustralian Dollar1 GBP = 2.528 AUD1 AUD = 0.396 GBP
Pound SterlingCanadian Dollar1 GBP = 2.318 CAD1 CAD = 0.431 GBP
Pound SterlingSwiss Franc1 GBP = 2.447 CHF1 CHF = 0.409 GBP
Australian DollarCanadian Dollar1 AUD = 0.917 CAD1 CAD = 1.091 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD
Canadian DollarSwiss Franc1 CAD = 1.056 CHF1 CHF = 0.947 CAD

See what else happened on February 5th, 2007