Financial news on February 6th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.75 | 27.78 | 27.12 | 27.28 | 105M |
| Microsoft | MSFT | 29.59 | 29.75 | 29.22 | 29.51 | 79.3M |
| Intel | INTC | 21.37 | 21.49 | 21.08 | 21.31 | 56.9M |
| Oracle Corp. | ORCL | 17.13 | 17.19 | 16.86 | 17.02 | 31.4M |
| Apple | AAPL | 84.45 | 84.47 | 82.86 | 84.15 | 30.9M |
| Pfizer | PFE | 26.77 | 26.94 | 26.72 | 26.83 | 24M |
| AT&T Inc. | T | 37.70 | 37.96 | 37.44 | 37.51 | 22.8M |
| General Electric | GE | 36.38 | 36.44 | 36.23 | 36.31 | 22.7M |
| HP Inc. | HPQ | 42.77 | 42.77 | 41.77 | 42.01 | 17.1M |
| ExxonMobil | XOM | 75.86 | 75.97 | 75.04 | 75.14 | 16.2M |
| UnitedHealth Group | UNH | 51.80 | 51.89 | 50.51 | 50.99 | 11M |
| ConocoPhillips | COP | 67.68 | 67.86 | 66.24 | 66.64 | 10.9M |
| Altria | MO | 86.87 | 86.92 | 85.80 | 86.02 | 10.9M |
| Alphabet | GOOGL | 468.10 | 473.30 | 467.26 | 471.48 | 10.6M |
| Comcast | CMCSA | 42.79 | 42.83 | 42.06 | 42.45 | 10.6M |
| JPMorgan Chase | JPM | 50.85 | 51.32 | 50.76 | 51.00 | 9.85M |
| Amgen | AMGN | 70.33 | 70.49 | 69.23 | 69.66 | 9.68M |
| Wells Fargo & Co. | WFC | 35.79 | 36.02 | 35.75 | 35.90 | 9.66M |
| Schlumberger | SLB | 65.75 | 65.78 | 64.31 | 64.87 | 9.34M |
| Verizon Communications | VZ | 38.05 | 38.20 | 37.81 | 38.08 | 8.63M |
| Amazon | AMZN | 37.20 | 38.41 | 37.08 | 38.27 | 8.61M |
| Chevron | CVX | 74.15 | 74.18 | 72.94 | 73.37 | 8.37M |
| Procter & Gamble | PG | 65.15 | 65.26 | 64.48 | 64.59 | 8.34M |
| Johnson & Johnson | JNJ | 66.39 | 66.43 | 65.79 | 66.00 | 8.18M |
| Home Depot | HD | 41.09 | 41.38 | 40.91 | 41.27 | 8.1M |
| Walt Disney & Co. | DIS | 35.41 | 35.46 | 35.08 | 35.19 | 7.91M |
| Merck | MRK | 44.74 | 44.78 | 44.21 | 44.64 | 7.9M |
| Abbott Laboratories | ABT | 52.70 | 52.75 | 52.21 | 52.46 | 7.12M |
| International Business Machines | IBM | 100.00 | 100.40 | 99.54 | 99.55 | 6.53M |
| Bristol-Myers Squibb | BMY | 28.65 | 28.79 | 28.51 | 28.75 | 5.85M |
| Coca-Cola | KO | 48.00 | 48.16 | 47.86 | 48.05 | 5.58M |
| Wal-Mart Stores | WMT | 48.53 | 48.77 | 48.32 | 48.58 | 5M |
| 3M | MMM | 73.91 | 74.50 | 73.82 | 74.27 | 4.87M |
| Gilead Sciences | GILD | 69.99 | 70.45 | 69.67 | 70.33 | 4.75M |
| Pepsico | PEP | 64.83 | 64.94 | 64.36 | 64.39 | 4.13M |
| McDonald's | MCD | 44.70 | 44.86 | 44.43 | 44.77 | 4.02M |
| United Technologies | UTX | 68.03 | 68.60 | 67.80 | 68.41 | 3.61M |
| Boeing | BA | 90.80 | 91.00 | 89.90 | 90.63 | 3.52M |
| Union Pacific | UNP | 100.61 | 101.46 | 99.86 | 99.94 | 2.49M |
| Berkshire Hathaway | BRK.B | 3624.50 | 3636.00 | 3601.00 | 3632.00 | 14.6K |
Exchange Rates of February 6th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.110 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.182 CAD | 1 CAD = 0.846 USD |
| US Dollar | Swiss Franc | 1 USD = 1.240 CHF | 1 CHF = 0.807 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.757 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 155.940 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.659 GBP | 1 GBP = 1.518 EUR |
| Euro | Australian Dollar | 1 EUR = 1.669 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.534 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.610 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.422 GBP | 1 GBP = 2.369 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.070 AUD | 1 AUD = 0.935 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.984 CAD | 1 CAD = 1.017 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.032 CHF | 1 CHF = 0.969 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.535 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.329 CAD | 1 CAD = 0.429 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.443 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.089 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.038 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.049 CHF | 1 CHF = 0.954 CAD |
See what else happened on February 6th, 2007