Financial news on July 6th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 73.50 | 79.10 | 72.61 | 77.76 | 51.7M |
| Microsoft | MSFT | 23.45 | 23.61 | 23.42 | 23.48 | 44.8M |
| Intel | INTC | 18.81 | 18.94 | 18.75 | 18.85 | 35M |
| Cisco Systems | CSCO | 19.62 | 19.82 | 19.49 | 19.63 | 33.6M |
| Oracle Corp. | ORCL | 14.52 | 14.64 | 14.43 | 14.50 | 28.7M |
| ExxonMobil | XOM | 62.75 | 63.65 | 62.66 | 63.47 | 23.7M |
| Apple | AAPL | 57.09 | 57.40 | 55.61 | 55.77 | 22.6M |
| Pfizer | PFE | 23.77 | 23.93 | 23.60 | 23.68 | 20.2M |
| General Electric | GE | 33.31 | 33.62 | 33.30 | 33.50 | 20M |
| AT&T Inc. | T | 27.60 | 27.70 | 27.45 | 27.66 | 13.7M |
| ConocoPhillips | COP | 67.68 | 68.48 | 67.42 | 67.57 | 13.3M |
| HP Inc. | HPQ | 32.59 | 33.43 | 32.55 | 33.10 | 12.7M |
| Walt Disney & Co. | DIS | 30.06 | 30.45 | 29.94 | 30.04 | 10.9M |
| JPMorgan Chase | JPM | 42.40 | 42.67 | 42.27 | 42.45 | 10.8M |
| Home Depot | HD | 35.45 | 35.73 | 35.40 | 35.47 | 10.7M |
| Wal-Mart Stores | WMT | 46.83 | 47.14 | 46.51 | 46.72 | 10.2M |
| Verizon Communications | VZ | 32.80 | 33.03 | 32.57 | 33.02 | 9.73M |
| Merck | MRK | 36.70 | 36.95 | 36.50 | 36.66 | 9.7M |
| Chevron | CVX | 63.88 | 64.60 | 63.68 | 63.98 | 8.43M |
| Alphabet | GOOGL | 423.38 | 425.38 | 421.98 | 423.19 | 7.37M |
| Bristol-Myers Squibb | BMY | 25.22 | 25.45 | 25.22 | 25.39 | 7.29M |
| Schlumberger | SLB | 65.09 | 65.99 | 63.70 | 64.00 | 7.24M |
| Procter & Gamble | PG | 55.97 | 56.75 | 55.94 | 56.45 | 7.22M |
| Abbott Laboratories | ABT | 43.70 | 44.10 | 43.60 | 43.78 | 6.65M |
| Comcast | CMCSA | 32.38 | 32.68 | 32.07 | 32.28 | 6.37M |
| Johnson & Johnson | JNJ | 60.12 | 60.69 | 60.05 | 60.52 | 5.63M |
| Amgen | AMGN | 65.74 | 66.45 | 65.59 | 65.94 | 5.52M |
| UnitedHealth Group | UNH | 44.81 | 45.63 | 44.53 | 44.83 | 5.32M |
| Coca-Cola | KO | 43.18 | 43.59 | 43.04 | 43.33 | 5.12M |
| Amazon | AMZN | 37.07 | 37.74 | 36.52 | 36.80 | 4.37M |
| International Business Machines | IBM | 77.59 | 78.53 | 77.57 | 78.09 | 4.33M |
| McDonald's | MCD | 33.72 | 33.84 | 33.43 | 33.69 | 3.67M |
| Pepsico | PEP | 60.11 | 60.67 | 60.07 | 60.36 | 3.48M |
| Boeing | BA | 80.25 | 81.00 | 80.00 | 80.81 | 3.2M |
| Wells Fargo & Co. | WFC | 67.00 | 67.52 | 66.91 | 67.50 | 3.01M |
| Gilead Sciences | GILD | 58.94 | 60.24 | 58.94 | 60.10 | 2.88M |
| United Technologies | UTX | 64.05 | 64.68 | 63.59 | 63.85 | 2.77M |
| 3M | MMM | 80.87 | 81.60 | 80.81 | 81.39 | 2.28M |
| Union Pacific | UNP | 92.37 | 92.50 | 89.84 | 90.83 | 1.41M |
| Berkshire Hathaway | BRK.B | 3005.00 | 3015.00 | 3001.00 | 3006.50 | 8.3K |
Exchange Rates of July 6th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.110 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.113 CAD | 1 CAD = 0.899 USD |
| US Dollar | Swiss Franc | 1 USD = 1.228 CHF | 1 CHF = 0.814 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.990 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 147.040 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.711 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.569 CHF | 1 CHF = 0.637 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.461 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.044 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.257 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.830 CAD | 1 CAD = 1.205 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.091 AUD |
See what else happened on July 6th, 2006