Financial news on July 6th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.91 | 30.04 | 29.66 | 29.97 | 57.5M |
| Intel | INTC | 24.52 | 24.85 | 24.51 | 24.68 | 51.4M |
| Cisco Systems | CSCO | 28.34 | 28.50 | 28.24 | 28.47 | 34.5M |
| Apple | AAPL | 133.13 | 133.34 | 130.40 | 132.30 | 31.2M |
| General Electric | GE | 38.48 | 38.60 | 38.37 | 38.48 | 29.8M |
| Oracle Corp. | ORCL | 20.45 | 20.49 | 20.25 | 20.40 | 26.8M |
| Pfizer | PFE | 25.87 | 25.95 | 25.70 | 25.92 | 26.5M |
| ExxonMobil | XOM | 85.63 | 86.95 | 85.37 | 86.46 | 23M |
| AT&T Inc. | T | 40.80 | 40.98 | 40.34 | 40.66 | 19.1M |
| Home Depot | HD | 39.92 | 40.51 | 39.85 | 40.30 | 16.8M |
| Wal-Mart Stores | WMT | 48.09 | 48.49 | 47.99 | 48.39 | 13.1M |
| Chevron | CVX | 86.57 | 87.96 | 86.57 | 87.68 | 11.7M |
| Comcast | CMCSA | 28.50 | 28.69 | 28.47 | 28.58 | 11.5M |
| JPMorgan Chase | JPM | 48.62 | 49.16 | 48.45 | 48.97 | 10.8M |
| ConocoPhillips | COP | 81.20 | 81.72 | 80.90 | 81.04 | 10.3M |
| Verizon Communications | VZ | 41.54 | 41.73 | 41.35 | 41.55 | 10.2M |
| Merck | MRK | 49.90 | 49.97 | 48.87 | 49.46 | 9.24M |
| International Business Machines | IBM | 107.79 | 109.66 | 107.66 | 109.03 | 8.98M |
| Wells Fargo & Co. | WFC | 35.24 | 35.40 | 35.14 | 35.33 | 8.71M |
| Altria | MO | 70.85 | 71.70 | 70.80 | 71.60 | 8.47M |
| HP Inc. | HPQ | 45.81 | 46.00 | 45.51 | 45.98 | 8.37M |
| Procter & Gamble | PG | 61.50 | 61.63 | 61.35 | 61.48 | 8.2M |
| Johnson & Johnson | JNJ | 62.10 | 62.40 | 62.00 | 62.13 | 7.56M |
| Abbott Laboratories | ABT | 54.33 | 54.43 | 53.88 | 54.00 | 7.5M |
| Bristol-Myers Squibb | BMY | 31.80 | 31.82 | 31.47 | 31.55 | 7.16M |
| Schlumberger | SLB | 88.48 | 89.17 | 87.79 | 88.33 | 7.1M |
| Walt Disney & Co. | DIS | 34.59 | 34.61 | 34.43 | 34.49 | 6.73M |
| Coca-Cola | KO | 52.55 | 52.65 | 52.30 | 52.60 | 6.17M |
| McDonald's | MCD | 51.35 | 51.62 | 51.00 | 51.43 | 5.88M |
| Amgen | AMGN | 54.71 | 54.90 | 54.49 | 54.82 | 5.84M |
| Alphabet | GOOGL | 541.25 | 543.87 | 538.73 | 539.40 | 5.49M |
| UnitedHealth Group | UNH | 52.53 | 53.18 | 52.11 | 53.02 | 4.83M |
| Amazon | AMZN | 68.75 | 69.30 | 68.01 | 68.97 | 4.62M |
| Pepsico | PEP | 65.92 | 66.42 | 65.65 | 66.22 | 3.85M |
| Gilead Sciences | GILD | 38.99 | 39.21 | 38.61 | 39.12 | 3.84M |
| Boeing | BA | 98.13 | 99.22 | 98.02 | 98.88 | 2.59M |
| United Technologies | UTX | 72.29 | 72.88 | 72.03 | 72.60 | 2.5M |
| 3M | MMM | 87.95 | 88.81 | 87.56 | 88.11 | 2.01M |
| Union Pacific | UNP | 116.10 | 117.43 | 115.15 | 116.81 | 1.55M |
| Berkshire Hathaway | BRK.B | 3673.00 | 3705.00 | 3668.00 | 3705.00 | 9.5K |
Exchange Rates of July 6th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.330 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.049 CAD | 1 CAD = 0.953 USD |
| US Dollar | Swiss Franc | 1 USD = 1.218 CHF | 1 CHF = 0.821 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.602 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 168.060 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.587 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.430 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.660 CHF | 1 CHF = 0.602 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.403 GBP | 1 GBP = 2.482 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.944 AUD | 1 AUD = 1.059 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.850 CAD | 1 CAD = 1.176 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.987 CHF | 1 CHF = 1.013 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.343 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.110 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.449 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.111 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.045 CHF | 1 CHF = 0.957 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.161 CHF | 1 CHF = 0.862 CAD |
See what else happened on July 6th, 2007