Financial news on June 6th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 18.55 | 18.60 | 17.95 | 17.96 | 95.8M |
| Microsoft | MSFT | 27.98 | 28.17 | 27.49 | 27.49 | 78.5M |
| Intel | INTC | 23.66 | 23.70 | 22.90 | 22.90 | 69.9M |
| General Electric | GE | 30.86 | 30.86 | 30.00 | 30.02 | 69.5M |
| Cisco Systems | CSCO | 27.32 | 27.45 | 26.50 | 26.54 | 68.9M |
| Wells Fargo & Co. | WFC | 26.80 | 26.82 | 25.32 | 25.42 | 57.7M |
| Oracle Corp. | ORCL | 22.99 | 23.06 | 22.46 | 22.46 | 41.3M |
| JPMorgan Chase | JPM | 41.79 | 41.79 | 39.95 | 40.09 | 39.9M |
| Apple | AAPL | 188.00 | 189.95 | 185.55 | 185.64 | 34.5M |
| ExxonMobil | XOM | 89.79 | 90.50 | 86.67 | 86.79 | 34.3M |
| AT&T Inc. | T | 39.06 | 39.33 | 38.13 | 38.21 | 27M |
| ConocoPhillips | COP | 94.10 | 95.74 | 92.05 | 92.17 | 27M |
| Wal-Mart Stores | WMT | 59.33 | 59.57 | 58.33 | 58.37 | 23.5M |
| Merck | MRK | 38.59 | 38.66 | 37.43 | 37.49 | 22M |
| Comcast | CMCSA | 22.51 | 22.64 | 21.94 | 21.94 | 21.6M |
| Verizon Communications | VZ | 38.71 | 38.89 | 38.00 | 38.23 | 20M |
| Home Depot | HD | 27.45 | 27.69 | 27.10 | 27.18 | 19.4M |
| Chevron | CVX | 100.61 | 102.15 | 98.36 | 99.50 | 18.6M |
| Altria | MO | 22.10 | 22.31 | 21.52 | 21.53 | 16.9M |
| HP Inc. | HPQ | 48.09 | 48.45 | 47.50 | 47.63 | 16.8M |
| Walt Disney & Co. | DIS | 34.14 | 34.30 | 32.97 | 33.01 | 16.6M |
| Procter & Gamble | PG | 66.35 | 66.38 | 65.26 | 65.37 | 16.4M |
| Johnson & Johnson | JNJ | 66.58 | 66.76 | 65.68 | 65.76 | 14.3M |
| Schlumberger | SLB | 105.67 | 108.58 | 101.84 | 101.94 | 13.1M |
| Boeing | BA | 76.54 | 76.57 | 73.00 | 73.16 | 12.8M |
| Coca-Cola | KO | 56.84 | 57.11 | 55.74 | 55.80 | 12.5M |
| Bristol-Myers Squibb | BMY | 21.53 | 21.53 | 20.86 | 20.88 | 12.4M |
| UnitedHealth Group | UNH | 33.72 | 33.89 | 32.99 | 33.03 | 12.4M |
| Abbott Laboratories | ABT | 55.58 | 55.63 | 54.70 | 54.76 | 12.4M |
| United Technologies | UTX | 69.43 | 69.43 | 66.93 | 67.01 | 11.8M |
| Visa | V | 85.90 | 85.99 | 83.55 | 83.65 | 10.4M |
| Pepsico | PEP | 66.87 | 67.04 | 65.45 | 65.52 | 9.73M |
| Alphabet | GOOGL | 579.89 | 580.72 | 567.00 | 567.00 | 9.46M |
| International Business Machines | IBM | 127.60 | 128.14 | 124.74 | 124.94 | 7.89M |
| Amazon | AMZN | 83.19 | 83.64 | 80.56 | 80.63 | 7.84M |
| Amgen | AMGN | 44.78 | 45.08 | 44.21 | 44.24 | 7.83M |
| McDonald's | MCD | 57.68 | 57.82 | 56.84 | 56.95 | 7.37M |
| Gilead Sciences | GILD | 56.33 | 56.62 | 54.75 | 54.76 | 6.72M |
| 3M | MMM | 76.73 | 77.02 | 74.85 | 74.86 | 5.98M |
| Union Pacific | UNP | 81.18 | 81.18 | 77.90 | 77.95 | 5.88M |
| Berkshire Hathaway | BRK.B | 4330.00 | 4342.00 | 4280.00 | 4286.00 | 15.5K |
Exchange Rates of June 6th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.910 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 1.018 CHF | 1 CHF = 0.982 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.923 CNY | 1 CNY = 0.144 USD |
| Euro | Japanese Yen | 1 EUR = 165.530 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.800 GBP | 1 GBP = 1.249 EUR |
| Euro | Australian Dollar | 1 EUR = 1.639 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.608 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.607 CHF | 1 CHF = 0.622 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.483 GBP | 1 GBP = 2.069 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.990 AUD | 1 AUD = 1.011 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.971 CAD | 1 CAD = 1.030 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.971 CHF | 1 CHF = 1.030 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.047 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.009 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.007 CHF | 1 CHF = 0.498 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.980 CHF | 1 CHF = 1.020 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.999 CHF | 1 CHF = 1.001 CAD |
See what else happened on June 6th, 2008