Financial news on September 7th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 15.64 | 16.20 | 15.58 | 16.01 | 77.4M |
| Intel | INTC | 19.23 | 19.50 | 19.06 | 19.22 | 76.8M |
| Cisco Systems | CSCO | 21.53 | 21.80 | 21.18 | 21.54 | 56.1M |
| Microsoft | MSFT | 25.48 | 25.70 | 25.39 | 25.43 | 51.3M |
| Apple | AAPL | 70.60 | 73.48 | 70.25 | 72.80 | 45.3M |
| General Electric | GE | 33.85 | 34.15 | 33.83 | 34.04 | 29.8M |
| Pfizer | PFE | 27.65 | 27.70 | 27.32 | 27.45 | 26.3M |
| ExxonMobil | XOM | 67.00 | 68.04 | 66.85 | 67.69 | 24.4M |
| Wal-Mart Stores | WMT | 45.40 | 46.04 | 45.30 | 45.54 | 16M |
| ConocoPhillips | COP | 61.61 | 62.15 | 60.82 | 61.52 | 14.9M |
| Bristol-Myers Squibb | BMY | 22.64 | 22.88 | 22.60 | 22.71 | 14.3M |
| HP Inc. | HPQ | 35.45 | 35.75 | 35.21 | 35.42 | 12.1M |
| Abbott Laboratories | ABT | 47.70 | 47.92 | 47.50 | 47.90 | 11.8M |
| Home Depot | HD | 33.90 | 34.62 | 33.75 | 34.34 | 11.6M |
| Schlumberger | SLB | 58.84 | 59.13 | 57.82 | 58.50 | 11.3M |
| AT&T Inc. | T | 31.57 | 31.60 | 31.13 | 31.28 | 10.4M |
| Verizon Communications | VZ | 35.25 | 35.44 | 35.08 | 35.31 | 9.61M |
| Altria | MO | 82.75 | 82.96 | 81.86 | 82.12 | 9.18M |
| Amazon | AMZN | 30.57 | 30.64 | 29.68 | 29.73 | 8.9M |
| Comcast | CMCSA | 34.58 | 35.42 | 34.58 | 34.96 | 8.74M |
| Chevron | CVX | 65.00 | 66.45 | 64.99 | 65.40 | 8M |
| Alphabet | GOOGL | 379.39 | 381.75 | 377.40 | 378.49 | 7.68M |
| Johnson & Johnson | JNJ | 63.51 | 63.70 | 63.25 | 63.46 | 7.41M |
| Coca-Cola | KO | 44.65 | 44.70 | 44.37 | 44.49 | 7.39M |
| JPMorgan Chase | JPM | 45.89 | 45.91 | 45.13 | 45.20 | 7.28M |
| Procter & Gamble | PG | 61.80 | 62.03 | 61.34 | 61.53 | 7.17M |
| Merck | MRK | 41.40 | 41.45 | 40.50 | 40.64 | 6.93M |
| Wells Fargo & Co. | WFC | 35.04 | 35.14 | 34.57 | 34.67 | 6.72M |
| Walt Disney & Co. | DIS | 29.42 | 29.69 | 29.30 | 29.49 | 6.72M |
| Amgen | AMGN | 68.65 | 68.71 | 67.90 | 68.33 | 6.02M |
| Boeing | BA | 74.44 | 74.44 | 72.76 | 72.87 | 4.27M |
| McDonald's | MCD | 36.12 | 36.61 | 36.05 | 36.52 | 4.13M |
| Pepsico | PEP | 64.31 | 64.63 | 64.10 | 64.22 | 3.96M |
| International Business Machines | IBM | 79.90 | 80.38 | 79.31 | 79.40 | 3.91M |
| Gilead Sciences | GILD | 61.73 | 62.40 | 61.43 | 61.82 | 3.73M |
| 3M | MMM | 71.50 | 71.70 | 70.59 | 70.59 | 3.28M |
| United Technologies | UTX | 62.91 | 63.27 | 62.21 | 62.77 | 2.58M |
| UnitedHealth Group | UNH | 50.50 | 50.82 | 49.97 | 50.21 | 2.41M |
| Union Pacific | UNP | 79.97 | 80.12 | 79.35 | 79.88 | 1.47M |
| Berkshire Hathaway | BRK.B | 3195.00 | 3203.50 | 3188.00 | 3200.50 | 5.5K |
Exchange Rates of September 7th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.450 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.110 CAD | 1 CAD = 0.901 USD |
| US Dollar | Swiss Franc | 1 USD = 1.243 CHF | 1 CHF = 0.805 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.947 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 148.270 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.676 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.582 CHF | 1 CHF = 0.632 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.458 GBP | 1 GBP = 2.186 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.130 AUD | 1 AUD = 0.885 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.953 CAD | 1 CAD = 1.050 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.067 CHF | 1 CHF = 0.937 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.470 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.082 CAD | 1 CAD = 0.480 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.331 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.843 CAD | 1 CAD = 1.187 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.060 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.119 CHF | 1 CHF = 0.894 CAD |
See what else happened on September 7th, 2006