Financial news on August 8th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.64 | 17.65 | 17.15 | 17.29 | 87.9M |
| Bristol-Myers Squibb | BMY | 20.99 | 21.68 | 20.85 | 21.21 | 64.4M |
| Microsoft | MSFT | 24.39 | 24.52 | 24.20 | 24.34 | 58.2M |
| Intel | INTC | 17.45 | 17.65 | 17.29 | 17.36 | 45.4M |
| Oracle Corp. | ORCL | 14.66 | 15.00 | 14.66 | 14.80 | 42M |
| Apple | AAPL | 67.09 | 67.11 | 64.51 | 64.78 | 35.6M |
| Pfizer | PFE | 26.04 | 26.25 | 25.97 | 26.16 | 35M |
| ExxonMobil | XOM | 69.24 | 69.83 | 69.01 | 69.27 | 23.9M |
| General Electric | GE | 32.80 | 32.80 | 32.20 | 32.34 | 23.7M |
| AT&T Inc. | T | 30.85 | 30.89 | 30.56 | 30.71 | 14.2M |
| HP Inc. | HPQ | 32.90 | 33.45 | 32.88 | 32.89 | 13.2M |
| Walt Disney & Co. | DIS | 29.50 | 29.69 | 28.77 | 28.98 | 12.6M |
| Comcast | CMCSA | 34.80 | 34.99 | 33.93 | 34.25 | 11.7M |
| Alphabet | GOOGL | 382.82 | 384.50 | 379.09 | 381.00 | 11.5M |
| JPMorgan Chase | JPM | 45.48 | 45.72 | 44.94 | 44.99 | 11M |
| ConocoPhillips | COP | 67.40 | 68.57 | 67.20 | 67.63 | 9.34M |
| Procter & Gamble | PG | 59.75 | 60.00 | 59.28 | 59.72 | 9.32M |
| Home Depot | HD | 34.80 | 34.89 | 34.12 | 34.33 | 8.97M |
| Amgen | AMGN | 67.83 | 67.94 | 66.73 | 67.02 | 8.91M |
| Chevron | CVX | 66.84 | 67.43 | 66.71 | 67.20 | 8.54M |
| McDonald's | MCD | 35.53 | 35.68 | 34.95 | 35.16 | 8.33M |
| Merck | MRK | 41.01 | 41.28 | 40.70 | 40.98 | 8.24M |
| Verizon Communications | VZ | 33.45 | 33.78 | 33.22 | 33.54 | 8.22M |
| Abbott Laboratories | ABT | 47.47 | 47.67 | 47.18 | 47.67 | 7.81M |
| Wal-Mart Stores | WMT | 44.82 | 44.99 | 44.37 | 44.46 | 7.69M |
| Amazon | AMZN | 26.80 | 27.02 | 26.19 | 26.36 | 7.26M |
| Wells Fargo & Co. | WFC | 72.39 | 72.68 | 71.15 | 71.47 | 6.21M |
| Altria | MO | 79.65 | 80.32 | 79.25 | 80.30 | 6.01M |
| Schlumberger | SLB | 66.25 | 67.05 | 64.77 | 65.07 | 5.91M |
| Boeing | BA | 79.55 | 80.83 | 77.84 | 77.85 | 5.68M |
| Johnson & Johnson | JNJ | 63.42 | 63.71 | 63.40 | 63.56 | 5.24M |
| UnitedHealth Group | UNH | 48.83 | 49.71 | 48.78 | 49.42 | 4.88M |
| Coca-Cola | KO | 43.81 | 44.00 | 43.70 | 43.81 | 4.08M |
| 3M | MMM | 69.45 | 69.51 | 68.28 | 68.56 | 4.07M |
| International Business Machines | IBM | 75.63 | 76.26 | 75.11 | 75.33 | 3.79M |
| United Technologies | UTX | 63.09 | 63.17 | 61.51 | 61.88 | 3.48M |
| Pepsico | PEP | 63.49 | 63.81 | 63.33 | 63.62 | 3.13M |
| Gilead Sciences | GILD | 61.90 | 61.93 | 60.71 | 61.58 | 2.66M |
| Union Pacific | UNP | 81.44 | 82.17 | 80.35 | 80.80 | 1.72M |
| Berkshire Hathaway | BRK.B | 3082.00 | 3121.00 | 3082.00 | 3095.00 | 20.2K |
Exchange Rates of August 8th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.123 CAD | 1 CAD = 0.890 USD |
| US Dollar | Swiss Franc | 1 USD = 1.227 CHF | 1 CHF = 0.815 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.971 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 147.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.487 EUR |
| Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.573 CHF | 1 CHF = 0.636 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.455 GBP | 1 GBP = 2.200 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.141 AUD | 1 AUD = 0.877 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.973 CAD | 1 CAD = 1.027 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.063 CHF | 1 CHF = 0.940 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.511 AUD | 1 AUD = 0.398 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.141 CAD | 1 CAD = 0.467 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.338 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.173 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.931 CHF | 1 CHF = 1.074 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.092 CHF | 1 CHF = 0.916 CAD |
See what else happened on August 8th, 2006