Financial news on February 8th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.90 | 28.35 | 27.80 | 28.14 | 55.3M |
| Microsoft | MSFT | 29.24 | 29.80 | 29.20 | 29.26 | 48.7M |
| Oracle Corp. | ORCL | 16.87 | 16.92 | 16.66 | 16.71 | 45.8M |
| Intel | INTC | 21.30 | 21.42 | 21.18 | 21.36 | 40.3M |
| General Electric | GE | 36.06 | 36.06 | 35.60 | 35.74 | 33.7M |
| Apple | AAPL | 85.43 | 86.51 | 85.41 | 86.18 | 24.3M |
| Pfizer | PFE | 26.35 | 26.52 | 26.33 | 26.44 | 21.4M |
| Walt Disney & Co. | DIS | 36.04 | 36.09 | 34.95 | 35.29 | 20.7M |
| ExxonMobil | XOM | 74.56 | 75.63 | 74.24 | 75.46 | 18.7M |
| Comcast | CMCSA | 42.59 | 42.60 | 41.22 | 41.42 | 16.5M |
| AT&T Inc. | T | 37.20 | 37.50 | 36.94 | 37.38 | 16.4M |
| Pepsico | PEP | 63.25 | 64.11 | 62.80 | 63.31 | 13.9M |
| ConocoPhillips | COP | 66.21 | 67.13 | 65.61 | 66.87 | 13M |
| Verizon Communications | VZ | 38.04 | 38.23 | 37.68 | 37.95 | 12.2M |
| Home Depot | HD | 41.22 | 41.27 | 40.94 | 41.09 | 12M |
| Altria | MO | 85.90 | 85.90 | 84.74 | 85.22 | 11.4M |
| Wells Fargo & Co. | WFC | 35.81 | 35.81 | 35.36 | 35.56 | 11.1M |
| Wal-Mart Stores | WMT | 48.36 | 48.60 | 48.13 | 48.31 | 10.8M |
| JPMorgan Chase | JPM | 51.06 | 51.06 | 50.52 | 50.93 | 10.3M |
| Chevron | CVX | 72.46 | 73.92 | 72.09 | 73.75 | 10.2M |
| Abbott Laboratories | ABT | 52.40 | 52.55 | 52.06 | 52.14 | 10.1M |
| HP Inc. | HPQ | 42.50 | 42.80 | 42.31 | 42.47 | 9.43M |
| Amgen | AMGN | 69.59 | 70.39 | 69.55 | 69.78 | 8.88M |
| Bristol-Myers Squibb | BMY | 28.66 | 28.85 | 28.65 | 28.70 | 8.46M |
| Alphabet | GOOGL | 468.05 | 473.75 | 465.15 | 471.03 | 8.15M |
| Johnson & Johnson | JNJ | 65.76 | 65.97 | 65.60 | 65.76 | 7.34M |
| Merck | MRK | 44.02 | 44.75 | 43.81 | 43.92 | 7.23M |
| Schlumberger | SLB | 64.60 | 65.22 | 63.79 | 64.95 | 6.95M |
| International Business Machines | IBM | 98.90 | 99.74 | 98.65 | 99.62 | 6.15M |
| McDonald's | MCD | 44.73 | 44.84 | 44.14 | 44.35 | 6.02M |
| Procter & Gamble | PG | 64.11 | 64.75 | 64.10 | 64.59 | 5.78M |
| Amazon | AMZN | 38.95 | 39.51 | 38.67 | 39.10 | 5.48M |
| Boeing | BA | 89.74 | 90.36 | 88.55 | 89.52 | 5.16M |
| Coca-Cola | KO | 47.94 | 48.05 | 47.65 | 47.86 | 4.54M |
| UnitedHealth Group | UNH | 51.28 | 51.66 | 51.17 | 51.24 | 4.11M |
| 3M | MMM | 74.88 | 74.89 | 74.11 | 74.64 | 3.84M |
| Gilead Sciences | GILD | 72.06 | 72.53 | 71.58 | 72.16 | 3.46M |
| United Technologies | UTX | 68.51 | 68.73 | 67.84 | 68.05 | 3.01M |
| Union Pacific | UNP | 100.24 | 101.15 | 99.71 | 100.58 | 1.58M |
| Berkshire Hathaway | BRK.B | 3604.00 | 3630.00 | 3604.00 | 3611.00 | 9.9K |
Exchange Rates of February 8th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.030 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.183 CAD | 1 CAD = 0.846 USD |
| US Dollar | Swiss Franc | 1 USD = 1.246 CHF | 1 CHF = 0.803 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.749 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.830 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.666 GBP | 1 GBP = 1.502 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.542 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.625 CHF | 1 CHF = 0.615 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.422 GBP | 1 GBP = 2.372 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.056 AUD | 1 AUD = 0.947 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.977 CAD | 1 CAD = 1.024 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.029 CHF | 1 CHF = 0.972 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.506 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.316 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.440 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.924 CAD | 1 CAD = 1.083 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.053 CHF | 1 CHF = 0.949 CAD |
See what else happened on February 8th, 2007