Financial news on June 8th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.58 | 30.06 | 29.41 | 30.05 | 61.3M |
| Intel | INTC | 21.45 | 21.88 | 21.35 | 21.83 | 61M |
| Cisco Systems | CSCO | 25.88 | 26.51 | 25.84 | 26.48 | 47.3M |
| Apple | AAPL | 125.83 | 125.83 | 122.29 | 124.49 | 44.3M |
| Oracle Corp. | ORCL | 18.73 | 19.10 | 18.73 | 19.06 | 35.5M |
| General Electric | GE | 36.69 | 37.34 | 36.65 | 37.32 | 30M |
| Pfizer | PFE | 26.21 | 26.55 | 26.15 | 26.52 | 29.4M |
| AT&T Inc. | T | 39.70 | 40.29 | 39.48 | 40.26 | 23.5M |
| ExxonMobil | XOM | 81.77 | 82.71 | 81.23 | 82.68 | 23.4M |
| Comcast | CMCSA | 25.97 | 26.45 | 25.90 | 26.33 | 22M |
| Procter & Gamble | PG | 62.36 | 63.20 | 62.18 | 63.07 | 15.5M |
| Wal-Mart Stores | WMT | 49.89 | 50.15 | 49.60 | 50.08 | 14.7M |
| ConocoPhillips | COP | 76.71 | 77.39 | 76.20 | 77.29 | 14.4M |
| Verizon Communications | VZ | 42.50 | 43.10 | 42.38 | 43.07 | 14.4M |
| Johnson & Johnson | JNJ | 62.05 | 62.35 | 61.46 | 62.13 | 13.9M |
| HP Inc. | HPQ | 45.32 | 45.80 | 45.04 | 45.78 | 13.6M |
| JPMorgan Chase | JPM | 49.83 | 50.48 | 49.54 | 50.41 | 13.5M |
| Alphabet | GOOGL | 516.20 | 519.64 | 509.46 | 515.49 | 12.7M |
| Abbott Laboratories | ABT | 54.35 | 54.35 | 53.63 | 54.29 | 12.3M |
| McDonald's | MCD | 51.00 | 51.48 | 50.56 | 51.41 | 12M |
| Bristol-Myers Squibb | BMY | 29.14 | 29.39 | 28.92 | 29.27 | 11.7M |
| Walt Disney & Co. | DIS | 34.01 | 34.28 | 33.79 | 34.20 | 11.6M |
| Merck | MRK | 50.40 | 50.49 | 49.63 | 50.14 | 11.3M |
| Amgen | AMGN | 56.26 | 57.52 | 56.22 | 57.37 | 10.8M |
| Wells Fargo & Co. | WFC | 35.07 | 35.38 | 35.04 | 35.34 | 10.6M |
| Amazon | AMZN | 72.47 | 73.24 | 71.05 | 73.24 | 10.2M |
| Home Depot | HD | 37.66 | 38.00 | 37.57 | 37.95 | 10.1M |
| Altria | MO | 69.58 | 70.40 | 69.27 | 70.30 | 10.1M |
| Schlumberger | SLB | 77.67 | 79.00 | 77.45 | 78.76 | 8.75M |
| Chevron | CVX | 80.01 | 80.74 | 79.12 | 80.69 | 8.55M |
| International Business Machines | IBM | 101.80 | 103.21 | 101.75 | 103.07 | 8.22M |
| Pepsico | PEP | 66.21 | 66.64 | 65.83 | 66.61 | 7M |
| Coca-Cola | KO | 51.25 | 51.72 | 51.03 | 51.67 | 6.66M |
| UnitedHealth Group | UNH | 53.54 | 53.84 | 53.01 | 53.67 | 5.84M |
| United Technologies | UTX | 68.98 | 70.29 | 68.85 | 70.23 | 5.81M |
| Gilead Sciences | GILD | 78.24 | 79.45 | 77.96 | 79.00 | 4.57M |
| Boeing | BA | 96.31 | 98.22 | 95.91 | 98.19 | 3.95M |
| 3M | MMM | 84.88 | 86.00 | 84.55 | 85.94 | 3.6M |
| Union Pacific | UNP | 114.82 | 117.09 | 114.71 | 116.65 | 2.1M |
| Berkshire Hathaway | BRK.B | 3620.00 | 3632.00 | 3606.00 | 3612.00 | 13.6K |
Exchange Rates of June 8th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.710 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.061 CAD | 1 CAD = 0.943 USD |
| US Dollar | Swiss Franc | 1 USD = 1.235 CHF | 1 CHF = 0.810 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.655 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 162.760 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.582 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.652 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.417 GBP | 1 GBP = 2.400 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.972 AUD | 1 AUD = 1.029 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.871 CAD | 1 CAD = 1.148 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.015 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.332 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.089 CAD | 1 CAD = 0.479 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.433 CHF | 1 CHF = 0.411 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.117 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.043 CHF | 1 CHF = 0.959 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.164 CHF | 1 CHF = 0.859 CAD |
See what else happened on June 8th, 2007