Financial news on October 8th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.50 | 25.76 | 25.47 | 25.66 | 34.6M |
| Microsoft | MSFT | 29.66 | 29.85 | 29.60 | 29.84 | 30.3M |
| Apple | AAPL | 163.49 | 167.91 | 162.97 | 167.91 | 29.9M |
| Pfizer | PFE | 25.56 | 25.67 | 25.36 | 25.45 | 23.9M |
| Oracle Corp. | ORCL | 22.05 | 22.55 | 22.03 | 22.51 | 23.3M |
| Cisco Systems | CSCO | 32.53 | 32.90 | 32.51 | 32.71 | 19.4M |
| Comcast | CMCSA | 24.19 | 24.20 | 23.76 | 23.80 | 15.8M |
| General Electric | GE | 41.74 | 41.80 | 41.41 | 41.53 | 14.5M |
| ExxonMobil | XOM | 90.60 | 90.82 | 90.16 | 90.68 | 12.8M |
| HP Inc. | HPQ | 50.92 | 52.18 | 50.91 | 52.03 | 12.6M |
| Home Depot | HD | 34.27 | 34.32 | 33.74 | 33.93 | 11.3M |
| Alphabet | GOOGL | 595.00 | 610.26 | 593.95 | 609.62 | 10M |
| ConocoPhillips | COP | 83.55 | 84.65 | 83.50 | 84.33 | 10M |
| Wells Fargo & Co. | WFC | 37.45 | 37.51 | 36.76 | 36.96 | 9.41M |
| AT&T Inc. | T | 42.00 | 42.20 | 41.78 | 41.93 | 9.01M |
| JPMorgan Chase | JPM | 47.31 | 47.58 | 47.05 | 47.44 | 8.31M |
| Wal-Mart Stores | WMT | 45.20 | 45.40 | 45.08 | 45.27 | 8.07M |
| Amazon | AMZN | 94.22 | 95.85 | 94.00 | 95.85 | 7.43M |
| Gilead Sciences | GILD | 41.90 | 42.09 | 40.80 | 41.21 | 6.28M |
| Procter & Gamble | PG | 70.05 | 70.92 | 70.05 | 70.71 | 6.05M |
| Johnson & Johnson | JNJ | 66.25 | 66.38 | 65.95 | 66.02 | 5.68M |
| Chevron | CVX | 91.55 | 91.96 | 91.30 | 91.58 | 5.66M |
| Verizon Communications | VZ | 45.07 | 45.22 | 44.79 | 44.96 | 5.52M |
| Abbott Laboratories | ABT | 55.08 | 55.35 | 54.72 | 54.94 | 5.51M |
| Boeing | BA | 103.26 | 103.26 | 100.09 | 101.07 | 5.32M |
| Bristol-Myers Squibb | BMY | 29.91 | 30.10 | 29.91 | 29.97 | 5.13M |
| Amgen | AMGN | 56.42 | 57.00 | 56.25 | 56.58 | 4.98M |
| International Business Machines | IBM | 116.10 | 118.23 | 115.88 | 117.77 | 4.82M |
| Schlumberger | SLB | 104.25 | 104.43 | 103.16 | 103.95 | 4.82M |
| Walt Disney & Co. | DIS | 35.47 | 35.69 | 35.13 | 35.27 | 4.79M |
| Altria | MO | 69.46 | 69.55 | 69.09 | 69.28 | 4.73M |
| McDonald's | MCD | 56.11 | 56.95 | 56.02 | 56.87 | 4.22M |
| Merck | MRK | 53.51 | 53.58 | 52.80 | 53.15 | 4.01M |
| UnitedHealth Group | UNH | 47.70 | 47.96 | 47.68 | 47.81 | 3.85M |
| United Technologies | UTX | 80.84 | 81.28 | 80.21 | 80.36 | 3.21M |
| Coca-Cola | KO | 57.96 | 58.13 | 57.69 | 57.80 | 3.01M |
| Pepsico | PEP | 73.50 | 73.95 | 73.40 | 73.91 | 2.37M |
| 3M | MMM | 95.75 | 95.95 | 95.01 | 95.41 | 2.22M |
| Union Pacific | UNP | 116.93 | 118.03 | 115.61 | 117.36 | 1.26M |
| Berkshire Hathaway | BRK.B | 4029.00 | 4126.00 | 4024.00 | 4110.00 | 20.7K |
Exchange Rates of October 8th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.986 CAD | 1 CAD = 1.014 USD |
| US Dollar | Swiss Franc | 1 USD = 1.185 CHF | 1 CHF = 0.844 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.504 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 164.990 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.574 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.386 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.666 CHF | 1 CHF = 0.600 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.418 GBP | 1 GBP = 2.393 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.954 AUD | 1 AUD = 1.049 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.840 CAD | 1 CAD = 1.191 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.010 CHF | 1 CHF = 0.990 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.282 AUD | 1 AUD = 0.438 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.009 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.415 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.880 CAD | 1 CAD = 1.136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.058 CHF | 1 CHF = 0.945 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.202 CHF | 1 CHF = 0.832 CAD |
See what else happened on October 8th, 2007