Financial news on December 9th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 18.03 | 18.26 | 17.87 | 18.24 | 73.2M |
| General Electric | GE | 15.73 | 15.79 | 15.52 | 15.66 | 58.7M |
| Intel | INTC | 19.99 | 20.08 | 19.71 | 20.01 | 53.7M |
| Microsoft | MSFT | 29.47 | 29.81 | 29.25 | 29.71 | 44.7M |
| JPMorgan Chase | JPM | 41.25 | 41.51 | 40.60 | 41.19 | 42.5M |
| Cisco Systems | CSCO | 23.78 | 23.89 | 23.44 | 23.86 | 38.4M |
| Comcast | CMCSA | 17.27 | 17.62 | 17.20 | 17.54 | 35.9M |
| Wells Fargo & Co. | WFC | 26.15 | 26.35 | 25.82 | 25.96 | 35.7M |
| Oracle Corp. | ORCL | 21.99 | 22.02 | 21.62 | 21.95 | 28.6M |
| Apple | AAPL | 191.28 | 198.16 | 190.31 | 197.80 | 24.5M |
| Bristol-Myers Squibb | BMY | 24.93 | 25.15 | 24.81 | 25.11 | 24.2M |
| AT&T Inc. | T | 27.39 | 27.68 | 27.36 | 27.56 | 23.1M |
| Pepsico | PEP | 62.08 | 62.39 | 60.76 | 61.80 | 20.2M |
| Verizon Communications | VZ | 33.50 | 33.50 | 33.00 | 33.30 | 20.1M |
| UnitedHealth Group | UNH | 28.88 | 29.60 | 28.13 | 28.50 | 19.1M |
| Merck | MRK | 36.30 | 37.23 | 36.10 | 37.15 | 17.8M |
| HP Inc. | HPQ | 49.03 | 50.00 | 48.81 | 49.95 | 17.5M |
| ExxonMobil | XOM | 73.00 | 73.55 | 72.10 | 72.79 | 17.2M |
| Altria | MO | 19.30 | 19.43 | 19.25 | 19.37 | 16.9M |
| Wal-Mart Stores | WMT | 54.24 | 54.27 | 53.76 | 54.07 | 12.7M |
| Amazon | AMZN | 134.60 | 134.71 | 129.82 | 131.31 | 12.6M |
| Home Depot | HD | 27.70 | 27.73 | 27.43 | 27.55 | 12.5M |
| ConocoPhillips | COP | 50.08 | 50.50 | 49.82 | 50.22 | 12.1M |
| McDonald's | MCD | 60.73 | 61.03 | 60.33 | 60.60 | 10.9M |
| Coca-Cola | KO | 57.45 | 57.85 | 57.03 | 57.83 | 9.75M |
| Abbott Laboratories | ABT | 53.50 | 53.67 | 53.14 | 53.61 | 9.62M |
| Schlumberger | SLB | 60.25 | 60.60 | 58.98 | 60.02 | 9.35M |
| Walt Disney & Co. | DIS | 30.88 | 30.93 | 30.52 | 30.70 | 9.27M |
| Procter & Gamble | PG | 61.93 | 62.41 | 61.70 | 62.24 | 9.12M |
| Johnson & Johnson | JNJ | 64.40 | 64.40 | 64.03 | 64.38 | 8.91M |
| Chevron | CVX | 76.91 | 77.31 | 76.19 | 77.06 | 7.16M |
| 3M | MMM | 78.25 | 79.93 | 78.05 | 79.74 | 6.6M |
| International Business Machines | IBM | 126.70 | 128.39 | 126.11 | 128.39 | 6.07M |
| Amgen | AMGN | 55.76 | 56.21 | 55.38 | 56.08 | 4.97M |
| United Technologies | UTX | 67.74 | 67.90 | 66.75 | 67.41 | 4.84M |
| Gilead Sciences | GILD | 46.16 | 46.19 | 45.38 | 46.00 | 4.68M |
| Visa | V | 79.62 | 81.93 | 79.50 | 81.75 | 4.19M |
| Boeing | BA | 55.75 | 55.80 | 55.11 | 55.47 | 3.9M |
| Alphabet | GOOGL | 587.50 | 589.33 | 583.58 | 589.02 | 3.56M |
| Union Pacific | UNP | 63.01 | 63.74 | 62.54 | 63.49 | 2.99M |
| Berkshire Hathaway | BRK.B | 3320.00 | 3320.00 | 3275.00 | 3284.00 | 32.8K |
Exchange Rates of December 9th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.870 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.948 USD |
| US Dollar | Swiss Franc | 1 USD = 1.027 CHF | 1 CHF = 0.974 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 129.390 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.905 GBP | 1 GBP = 1.104 EUR |
| Euro | Australian Dollar | 1 EUR = 1.620 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.056 CNY | 1 CNY = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.700 GBP | 1 GBP = 1.429 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.252 AUD | 1 AUD = 0.799 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.200 CAD | 1 CAD = 0.834 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.168 CHF | 1 CHF = 0.856 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.789 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.715 CAD | 1 CAD = 0.583 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.670 CHF | 1 CHF = 0.599 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.092 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.933 CHF | 1 CHF = 1.072 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.204 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.973 CHF | 1 CHF = 1.027 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.472 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.650 CNY | 1 CNY = 0.150 CHF |
See what else happened on December 9th, 2009