Financial news on June 9th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 40.32 | 40.33 | 36.42 | 37.51 | 74.9M |
| Apple | AAPL | 184.92 | 184.94 | 175.75 | 181.61 | 67.4M |
| Microsoft | MSFT | 27.61 | 27.91 | 27.30 | 27.71 | 66.8M |
| General Electric | GE | 30.23 | 30.35 | 29.88 | 30.06 | 58.9M |
| Pfizer | PFE | 18.10 | 18.17 | 17.96 | 18.02 | 57.2M |
| Intel | INTC | 23.02 | 23.10 | 22.34 | 22.76 | 57.2M |
| Cisco Systems | CSCO | 26.72 | 26.74 | 26.03 | 26.43 | 44.9M |
| Wells Fargo & Co. | WFC | 25.72 | 25.87 | 24.82 | 25.27 | 40.1M |
| AT&T Inc. | T | 38.53 | 38.76 | 36.94 | 37.56 | 31.4M |
| Oracle Corp. | ORCL | 22.64 | 22.67 | 22.25 | 22.55 | 26.3M |
| ExxonMobil | XOM | 87.61 | 89.13 | 87.16 | 89.07 | 24.2M |
| Wal-Mart Stores | WMT | 58.98 | 59.74 | 58.44 | 59.57 | 23.3M |
| Comcast | CMCSA | 22.00 | 22.14 | 21.79 | 21.96 | 18.8M |
| ConocoPhillips | COP | 92.94 | 95.84 | 92.93 | 95.24 | 18.1M |
| Home Depot | HD | 27.22 | 27.65 | 26.42 | 26.54 | 17.7M |
| Altria | MO | 21.67 | 21.68 | 21.01 | 21.16 | 16.4M |
| Merck | MRK | 37.83 | 37.83 | 36.71 | 36.99 | 15.1M |
| Verizon Communications | VZ | 38.26 | 38.68 | 37.73 | 37.94 | 14.3M |
| Procter & Gamble | PG | 65.74 | 66.18 | 65.22 | 66.07 | 13M |
| Bristol-Myers Squibb | BMY | 21.16 | 21.19 | 20.47 | 20.63 | 12.5M |
| McDonald's | MCD | 58.37 | 59.56 | 58.00 | 59.31 | 11.7M |
| Chevron | CVX | 99.75 | 101.30 | 99.50 | 101.20 | 11.5M |
| Visa | V | 84.00 | 84.95 | 80.56 | 82.14 | 11.3M |
| HP Inc. | HPQ | 47.68 | 47.86 | 47.18 | 47.63 | 10.8M |
| Alphabet | GOOGL | 568.06 | 570.00 | 545.40 | 557.87 | 10.6M |
| Walt Disney & Co. | DIS | 33.32 | 33.34 | 32.84 | 33.18 | 10M |
| Coca-Cola | KO | 56.12 | 56.25 | 55.50 | 55.86 | 9.68M |
| Pepsico | PEP | 65.92 | 65.92 | 64.69 | 65.37 | 9.05M |
| UnitedHealth Group | UNH | 33.04 | 33.25 | 32.75 | 32.93 | 9.01M |
| Johnson & Johnson | JNJ | 65.88 | 66.20 | 65.31 | 65.63 | 8.7M |
| Abbott Laboratories | ABT | 55.23 | 55.28 | 54.34 | 54.78 | 7.18M |
| Schlumberger | SLB | 102.66 | 105.40 | 101.80 | 104.81 | 7.06M |
| Gilead Sciences | GILD | 54.78 | 54.90 | 53.73 | 54.30 | 7.04M |
| Amgen | AMGN | 44.18 | 44.59 | 43.78 | 44.30 | 7.03M |
| Boeing | BA | 73.64 | 74.12 | 73.14 | 73.95 | 6.63M |
| Amazon | AMZN | 81.43 | 81.53 | 78.12 | 79.43 | 6.54M |
| United Technologies | UTX | 67.71 | 67.74 | 66.47 | 67.55 | 6.22M |
| International Business Machines | IBM | 125.38 | 126.18 | 124.06 | 125.86 | 5.58M |
| 3M | MMM | 75.32 | 76.07 | 74.75 | 75.82 | 4.4M |
| Union Pacific | UNP | 78.55 | 80.00 | 78.55 | 79.72 | 3.17M |
| Berkshire Hathaway | BRK.B | 4285.00 | 4286.00 | 4200.00 | 4242.00 | 21.2K |
Exchange Rates of June 9th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.270 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.978 USD |
| US Dollar | Swiss Franc | 1 USD = 1.028 CHF | 1 CHF = 0.973 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.923 CNY | 1 CNY = 0.144 USD |
| Euro | Japanese Yen | 1 EUR = 166.240 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.648 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.600 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.608 CHF | 1 CHF = 0.622 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.476 GBP | 1 GBP = 2.100 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.991 AUD | 1 AUD = 1.009 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.962 CAD | 1 CAD = 1.040 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.967 CHF | 1 CHF = 1.034 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.080 AUD | 1 AUD = 0.481 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.019 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.028 CHF | 1 CHF = 0.493 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.005 CHF | 1 CHF = 0.996 CAD |
See what else happened on June 9th, 2008