Financial news on November 9th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.70 | 15.92 | 15.60 | 15.85 | 103M |
| Microsoft | MSFT | 28.62 | 29.00 | 28.53 | 28.99 | 57.5M |
| Intel | INTC | 19.15 | 19.46 | 19.12 | 19.46 | 51.4M |
| Cisco Systems | CSCO | 23.93 | 24.00 | 23.72 | 23.99 | 46.9M |
| Pfizer | PFE | 17.10 | 17.43 | 17.03 | 17.43 | 46.2M |
| Wells Fargo & Co. | WFC | 27.50 | 28.40 | 27.12 | 28.40 | 44.4M |
| JPMorgan Chase | JPM | 43.93 | 44.39 | 43.30 | 44.35 | 38.8M |
| Comcast | CMCSA | 14.73 | 15.16 | 14.64 | 15.15 | 29.8M |
| Merck | MRK | 32.88 | 33.49 | 32.70 | 33.43 | 29.2M |
| AT&T Inc. | T | 25.97 | 26.35 | 25.91 | 26.34 | 23.6M |
| Oracle Corp. | ORCL | 21.61 | 21.87 | 21.50 | 21.83 | 22.7M |
| Verizon Communications | VZ | 29.82 | 30.20 | 29.75 | 30.17 | 20.4M |
| Altria | MO | 18.83 | 18.93 | 18.68 | 18.87 | 19.8M |
| Apple | AAPL | 196.94 | 201.90 | 196.26 | 201.46 | 18.9M |
| ExxonMobil | XOM | 72.96 | 73.17 | 72.45 | 72.85 | 16.8M |
| HP Inc. | HPQ | 49.07 | 50.00 | 48.82 | 49.99 | 15.6M |
| Wal-Mart Stores | WMT | 51.66 | 52.03 | 51.41 | 52.00 | 15.3M |
| Procter & Gamble | PG | 61.19 | 61.90 | 60.84 | 61.85 | 14.3M |
| Chevron | CVX | 78.29 | 78.38 | 77.50 | 77.66 | 13.7M |
| Schlumberger | SLB | 65.75 | 65.97 | 64.67 | 65.13 | 13.4M |
| Home Depot | HD | 26.31 | 26.87 | 26.20 | 26.81 | 13.3M |
| Walt Disney & Co. | DIS | 28.67 | 29.07 | 28.23 | 29.00 | 12.6M |
| ConocoPhillips | COP | 52.79 | 53.23 | 52.65 | 52.85 | 11.9M |
| Johnson & Johnson | JNJ | 60.42 | 60.75 | 60.29 | 60.75 | 11.8M |
| UnitedHealth Group | UNH | 28.31 | 29.24 | 28.20 | 29.13 | 11.8M |
| Abbott Laboratories | ABT | 51.78 | 52.40 | 51.55 | 52.35 | 10.9M |
| McDonald's | MCD | 62.27 | 62.88 | 62.13 | 62.64 | 10.5M |
| Gilead Sciences | GILD | 46.43 | 46.58 | 45.87 | 46.58 | 9.71M |
| Coca-Cola | KO | 54.59 | 55.50 | 54.17 | 55.48 | 9.62M |
| Bristol-Myers Squibb | BMY | 22.77 | 23.11 | 22.69 | 23.05 | 9.13M |
| Union Pacific | UNP | 62.15 | 63.20 | 61.30 | 62.38 | 9.03M |
| Amazon | AMZN | 127.11 | 128.32 | 125.59 | 126.67 | 8.62M |
| International Business Machines | IBM | 123.92 | 126.00 | 123.49 | 126.00 | 7.76M |
| Pepsico | PEP | 61.81 | 62.32 | 61.43 | 62.28 | 6.92M |
| Visa | V | 79.86 | 81.64 | 79.70 | 81.16 | 6.58M |
| Amgen | AMGN | 54.71 | 55.13 | 54.51 | 54.91 | 6.33M |
| Alphabet | GOOGL | 555.45 | 562.58 | 554.23 | 562.51 | 5.29M |
| Boeing | BA | 50.01 | 51.48 | 49.89 | 51.35 | 4.44M |
| 3M | MMM | 75.93 | 77.28 | 75.50 | 77.20 | 3.95M |
| United Technologies | UTX | 65.63 | 66.75 | 65.11 | 66.73 | 3.83M |
| Berkshire Hathaway | BRK.B | 3500.00 | 3500.00 | 3425.00 | 3425.00 | 69.3K |
Exchange Rates of November 9th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.960 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.056 CAD | 1 CAD = 0.947 USD |
| US Dollar | Swiss Franc | 1 USD = 1.008 CHF | 1 CHF = 0.992 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.118 EUR |
| Euro | Australian Dollar | 1 EUR = 1.613 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.583 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.663 GBP | 1 GBP = 1.509 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.195 AUD | 1 AUD = 0.837 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.173 CAD | 1 CAD = 0.853 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.803 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.769 CAD | 1 CAD = 0.565 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.689 CHF | 1 CHF = 0.592 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.068 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.048 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.467 CNY | 1 CNY = 0.155 CAD |
See what else happened on November 9th, 2009