Financial news on September 09, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.3815.7015.0315.09144M
Cisco SystemsCSCO16.1516.1815.7215.8279M
JPMorgan ChaseJPM33.0833.2031.9332.0867.2M
MicrosoftMSFT26.0026.1825.5025.7464.5M
IntelINTC19.7520.2219.6619.7061.4M
PfizerPFE18.5818.6218.1318.2856.9M
AltriaMO26.8626.9126.2826.3754.5M
Wells Fargo & Co.WFC24.0624.2823.4323.5246.5M
Oracle Corp.ORCL26.4226.6125.7726.0039M
HP Inc.HPQ23.5523.6622.5022.6536.9M
AT&T Inc.T27.8027.8627.4727.5436M
ComcastCMCSA21.2521.3020.7520.9129.9M
ExxonMobilXOM72.1772.5770.5971.0128M
MerckMRK32.6032.6031.6131.8427.7M
Verizon CommunicationsVZ35.1235.3534.9735.2422.9M
AppleAAPL383.93386.00375.02377.4820.2M
McDonald'sMCD86.2986.4683.6585.0318.4M
Abbott LaboratoriesABT51.1151.1350.2350.4318.4M
Walt Disney & Co.DIS31.6431.7230.7331.0417.5M
Johnson & JohnsonJNJ64.3964.4163.2963.6417M
Coca-ColaKO70.6170.6568.7369.3716.4M
ConocoPhillipsCOP64.9665.7663.8764.2316M
PepsicoPEP61.0761.2059.6859.9914.8M
Bristol-Myers SquibbBMY29.5229.7528.9629.1613.9M
SchlumbergerSLB73.8774.1271.3371.8013.4M
ChevronCVX97.0197.3994.7895.1913.3M
Procter & GamblePG62.4162.5161.5761.8412.3M
Wal-Mart StoresWMT51.9052.1851.2051.3612M
General MotorsGM22.3622.4521.4721.7611.9M
Home DepotHD32.0632.3531.4831.8711.7M
UnitedHealth GroupUNH46.6046.9445.2845.529.08M
Gilead SciencesGILD39.1339.2837.5837.828.54M
AmgenAMGN53.3955.0953.3954.057.62M
3MMMM78.0678.1876.0076.657.42M
Berkshire HathawayBRK.B68.7969.1067.5567.777.41M
International Business MachinesIBM164.57165.19160.81161.376.74M
VisaV86.8888.4185.9686.356.62M
AlphabetGOOGL531.40534.65521.19524.856.53M
BoeingBA62.1163.0961.4461.795.42M
United TechnologiesUTX71.5871.9370.1270.535.3M
AmazonAMZN215.05216.96209.75211.394.57M
Union PacificUNP86.9787.5884.5485.094.45M
Exchange Rates of September 09, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.590 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.997 CAD1 CAD = 1.003 USD
US DollarSwiss Franc1 USD = 0.884 CHF1 CHF = 1.132 USD
US DollarChinese Yuan1 USD = 6.389 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 105.950 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.860 GBP1 GBP = 1.163 EUR
EuroAustralian Dollar1 EUR = 1.305 AUD1 AUD = 0.766 EUR
EuroCanadian Dollar1 EUR = 1.361 CAD1 CAD = 0.735 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.725 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.811 GBP1 GBP = 1.233 JPY
Japanese YenAustralian Dollar1 JPY = 1.230 AUD1 AUD = 0.813 JPY
Japanese YenCanadian Dollar1 JPY = 1.284 CAD1 CAD = 0.779 JPY
Japanese YenSwiss Franc1 JPY = 1.139 CHF1 CHF = 0.878 JPY
Pound SterlingAustralian Dollar1 GBP = 1.517 AUD1 AUD = 0.659 GBP
Pound SterlingCanadian Dollar1 GBP = 1.583 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.402 CHF1 CHF = 0.713 GBP
Pound SterlingChinese Yuan1 GBP = 10.146 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.044 CAD1 CAD = 0.958 AUD
Australian DollarSwiss Franc1 AUD = 0.925 CHF1 CHF = 1.081 AUD
Australian DollarChinese Yuan1 AUD = 6.688 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.887 CHF1 CHF = 1.127 CAD
Canadian DollarChinese Yuan1 CAD = 6.409 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 7.230 CNY1 CNY = 0.138 CHF

See what else happened on September 09, 2011