Financial news on September 9th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.38 | 15.70 | 15.03 | 15.09 | 144M |
| Cisco Systems | CSCO | 16.15 | 16.18 | 15.72 | 15.82 | 79M |
| JPMorgan Chase | JPM | 33.08 | 33.20 | 31.93 | 32.08 | 67.2M |
| Microsoft | MSFT | 26.00 | 26.18 | 25.50 | 25.74 | 64.5M |
| Intel | INTC | 19.75 | 20.22 | 19.66 | 19.70 | 61.4M |
| Pfizer | PFE | 18.58 | 18.62 | 18.13 | 18.28 | 56.9M |
| Altria | MO | 26.86 | 26.91 | 26.28 | 26.37 | 54.5M |
| Wells Fargo & Co. | WFC | 24.06 | 24.28 | 23.43 | 23.52 | 46.5M |
| Oracle Corp. | ORCL | 26.42 | 26.61 | 25.77 | 26.00 | 39M |
| HP Inc. | HPQ | 23.55 | 23.66 | 22.50 | 22.65 | 36.9M |
| AT&T Inc. | T | 27.80 | 27.86 | 27.47 | 27.54 | 36M |
| Comcast | CMCSA | 21.25 | 21.30 | 20.75 | 20.91 | 29.9M |
| ExxonMobil | XOM | 72.17 | 72.57 | 70.59 | 71.01 | 28M |
| Merck | MRK | 32.60 | 32.60 | 31.61 | 31.84 | 27.7M |
| Verizon Communications | VZ | 35.12 | 35.35 | 34.97 | 35.24 | 22.9M |
| Apple | AAPL | 383.93 | 386.00 | 375.02 | 377.48 | 20.2M |
| McDonald's | MCD | 86.29 | 86.46 | 83.65 | 85.03 | 18.4M |
| Abbott Laboratories | ABT | 51.11 | 51.13 | 50.23 | 50.43 | 18.4M |
| Walt Disney & Co. | DIS | 31.64 | 31.72 | 30.73 | 31.04 | 17.5M |
| Johnson & Johnson | JNJ | 64.39 | 64.41 | 63.29 | 63.64 | 17M |
| Coca-Cola | KO | 70.61 | 70.65 | 68.73 | 69.37 | 16.4M |
| ConocoPhillips | COP | 64.96 | 65.76 | 63.87 | 64.23 | 16M |
| Pepsico | PEP | 61.07 | 61.20 | 59.68 | 59.99 | 14.8M |
| Bristol-Myers Squibb | BMY | 29.52 | 29.75 | 28.96 | 29.16 | 13.9M |
| Schlumberger | SLB | 73.87 | 74.12 | 71.33 | 71.80 | 13.4M |
| Chevron | CVX | 97.01 | 97.39 | 94.78 | 95.19 | 13.3M |
| Procter & Gamble | PG | 62.41 | 62.51 | 61.57 | 61.84 | 12.3M |
| Wal-Mart Stores | WMT | 51.90 | 52.18 | 51.20 | 51.36 | 12M |
| General Motors | GM | 22.36 | 22.45 | 21.47 | 21.76 | 11.9M |
| Home Depot | HD | 32.06 | 32.35 | 31.48 | 31.87 | 11.7M |
| UnitedHealth Group | UNH | 46.60 | 46.94 | 45.28 | 45.52 | 9.08M |
| Gilead Sciences | GILD | 39.13 | 39.28 | 37.58 | 37.82 | 8.54M |
| Amgen | AMGN | 53.39 | 55.09 | 53.39 | 54.05 | 7.62M |
| 3M | MMM | 78.06 | 78.18 | 76.00 | 76.65 | 7.42M |
| Berkshire Hathaway | BRK.B | 68.79 | 69.10 | 67.55 | 67.77 | 7.41M |
| International Business Machines | IBM | 164.57 | 165.19 | 160.81 | 161.37 | 6.74M |
| Visa | V | 86.88 | 88.41 | 85.96 | 86.35 | 6.62M |
| Alphabet | GOOGL | 531.40 | 534.65 | 521.19 | 524.85 | 6.53M |
| Boeing | BA | 62.11 | 63.09 | 61.44 | 61.79 | 5.42M |
| United Technologies | UTX | 71.58 | 71.93 | 70.12 | 70.53 | 5.3M |
| Amazon | AMZN | 215.05 | 216.96 | 209.75 | 211.39 | 4.57M |
| Union Pacific | UNP | 86.97 | 87.58 | 84.54 | 85.09 | 4.45M |
Exchange Rates of September 9th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.590 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.997 CAD | 1 CAD = 1.003 USD |
| US Dollar | Swiss Franc | 1 USD = 0.884 CHF | 1 CHF = 1.132 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.389 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 105.950 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.163 EUR |
| Euro | Australian Dollar | 1 EUR = 1.305 AUD | 1 AUD = 0.766 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.361 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.725 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.811 GBP | 1 GBP = 1.233 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.230 AUD | 1 AUD = 0.813 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.284 CAD | 1 CAD = 0.779 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.139 CHF | 1 CHF = 0.878 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.517 AUD | 1 AUD = 0.659 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.583 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.402 CHF | 1 CHF = 0.713 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.146 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.044 CAD | 1 CAD = 0.958 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.688 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.887 CHF | 1 CHF = 1.127 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.409 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.230 CNY | 1 CNY = 0.138 CHF |
See what else happened on September 9th, 2011