Financial news on April 10th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.30 | 19.47 | 19.25 | 19.36 | 52.2M |
| Microsoft | MSFT | 27.20 | 27.44 | 27.20 | 27.29 | 39.4M |
| Apple | AAPL | 70.24 | 70.93 | 68.45 | 68.67 | 32.3M |
| Cisco Systems | CSCO | 20.79 | 21.15 | 20.77 | 20.99 | 31.1M |
| Oracle Corp. | ORCL | 13.74 | 13.85 | 13.62 | 13.83 | 28.9M |
| Comcast | CMCSA | 27.50 | 27.72 | 27.33 | 27.67 | 23.3M |
| General Electric | GE | 34.06 | 34.08 | 33.80 | 33.92 | 23M |
| UnitedHealth Group | UNH | 53.60 | 53.63 | 51.43 | 52.43 | 19.1M |
| Alphabet | GOOGL | 407.61 | 417.17 | 405.25 | 416.38 | 18.6M |
| Pfizer | PFE | 24.70 | 24.81 | 24.51 | 24.65 | 18.3M |
| ExxonMobil | XOM | 61.79 | 62.10 | 61.50 | 61.94 | 13M |
| ConocoPhillips | COP | 66.25 | 67.62 | 66.25 | 66.70 | 11.6M |
| AT&T Inc. | T | 26.01 | 26.19 | 25.93 | 26.03 | 10.1M |
| Wal-Mart Stores | WMT | 45.98 | 46.00 | 45.51 | 45.70 | 9.58M |
| Johnson & Johnson | JNJ | 57.85 | 57.91 | 57.52 | 57.71 | 9.31M |
| Verizon Communications | VZ | 33.77 | 33.89 | 33.48 | 33.48 | 8.64M |
| Abbott Laboratories | ABT | 42.11 | 42.39 | 41.92 | 42.18 | 7.75M |
| Merck | MRK | 34.41 | 34.79 | 34.35 | 34.42 | 7.6M |
| JPMorgan Chase | JPM | 41.97 | 42.26 | 41.69 | 41.88 | 7.41M |
| Chevron | CVX | 59.14 | 59.82 | 59.11 | 59.72 | 7.38M |
| Procter & Gamble | PG | 57.30 | 57.40 | 56.95 | 57.15 | 7.15M |
| Home Depot | HD | 42.08 | 42.21 | 41.55 | 41.80 | 6.96M |
| Walt Disney & Co. | DIS | 27.60 | 28.00 | 27.55 | 27.79 | 6.75M |
| Bristol-Myers Squibb | BMY | 24.47 | 24.50 | 24.11 | 24.27 | 6.74M |
| Amgen | AMGN | 71.45 | 71.53 | 70.34 | 70.74 | 6.13M |
| McDonald's | MCD | 35.00 | 35.45 | 34.95 | 35.35 | 6.11M |
| HP Inc. | HPQ | 33.28 | 33.62 | 33.00 | 33.10 | 5.73M |
| Amazon | AMZN | 37.22 | 37.28 | 36.22 | 36.61 | 4.75M |
| Altria | MO | 70.11 | 70.35 | 69.81 | 70.04 | 4.67M |
| Schlumberger | SLB | 65.10 | 66.00 | 64.10 | 64.66 | 4.36M |
| Coca-Cola | KO | 41.35 | 41.50 | 41.22 | 41.48 | 3.86M |
| International Business Machines | IBM | 82.49 | 82.74 | 82.00 | 82.10 | 3.63M |
| Pepsico | PEP | 57.76 | 58.35 | 57.76 | 58.09 | 3.2M |
| Boeing | BA | 79.62 | 80.92 | 79.61 | 80.79 | 2.81M |
| Gilead Sciences | GILD | 61.59 | 62.50 | 60.70 | 61.87 | 2.78M |
| 3M | MMM | 80.85 | 81.37 | 80.11 | 80.98 | 2.56M |
| Wells Fargo & Co. | WFC | 64.54 | 64.97 | 64.32 | 64.41 | 2.38M |
| United Technologies | UTX | 57.87 | 58.20 | 57.57 | 57.68 | 2.14M |
| Union Pacific | UNP | 93.64 | 93.66 | 92.65 | 92.78 | 853K |
| Berkshire Hathaway | BRK.B | 2958.00 | 2959.00 | 2936.00 | 2949.50 | 16.7K |
Exchange Rates of April 10th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.310 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.148 CAD | 1 CAD = 0.871 USD |
| US Dollar | Swiss Franc | 1 USD = 1.302 CHF | 1 CHF = 0.768 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.004 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 143.270 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
| Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.576 CHF | 1 CHF = 0.634 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.387 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.002 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.270 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.838 CAD | 1 CAD = 1.193 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.052 AUD |
See what else happened on April 10th, 2006