Financial news on April 10, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19,3019,4719,2519,3652.2M
MicrosoftMSFT27,2027,4427,2027,2939.4M
AppleAAPL70,2470,9368,4568,6732.3M
Cisco SystemsCSCO20,7921,1520,7720,9931.1M
Oracle Corp.ORCL13,7413,8513,6213,8328.9M
ComcastCMCSA27,5027,7227,3327,6723.3M
General ElectricGE34,0634,0833,8033,9223M
UnitedHealth GroupUNH53,6053,6351,4352,4319.1M
AlphabetGOOGL407,61417,17405,25416,3818.6M
PfizerPFE24,7024,8124,5124,6518.3M
ExxonMobilXOM61,7962,1061,5061,9413M
ConocoPhillipsCOP66,2567,6266,2566,7011.6M
AT&T Inc.T26,0126,1925,9326,0310.1M
Wal-Mart StoresWMT45,9846,0045,5145,709.58M
Johnson & JohnsonJNJ57,8557,9157,5257,719.31M
Verizon CommunicationsVZ33,7733,8933,4833,488.64M
Abbott LaboratoriesABT42,1142,3941,9242,187.75M
MerckMRK34,4134,7934,3534,427.6M
JPMorgan ChaseJPM41,9742,2641,6941,887.41M
ChevronCVX59,1459,8259,1159,727.38M
Procter & GamblePG57,3057,4056,9557,157.15M
Home DepotHD42,0842,2141,5541,806.96M
Walt Disney & Co.DIS27,6028,0027,5527,796.75M
Bristol-Myers SquibbBMY24,4724,5024,1124,276.74M
AmgenAMGN71,4571,5370,3470,746.13M
McDonald'sMCD35,0035,4534,9535,356.11M
HP Inc.HPQ33,2833,6233,0033,105.73M
AmazonAMZN37,2237,2836,2236,614.75M
AltriaMO70,1170,3569,8170,044.67M
SchlumbergerSLB65,1066,0064,1064,664.36M
Coca-ColaKO41,3541,5041,2241,483.86M
International Business MachinesIBM82,4982,7482,0082,103.63M
PepsicoPEP57,7658,3557,7658,093.2M
BoeingBA79,6280,9279,6180,792.81M
Gilead SciencesGILD61,5962,5060,7061,872.78M
3MMMM80,8581,3780,1180,982.56M
Wells Fargo & Co.WFC64,5464,9764,3264,412.38M
United TechnologiesUTX57,8758,2057,5757,682.14M
Union PacificUNP93,6493,6692,6592,78853K
Berkshire HathawayBRK.B2958,002959,002936,002949,5016.7K
Exchange Rates of April 10, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,310 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,148 CAD1 CAD = 0,871 USD
US DollarSwiss Franc1 USD = 1,302 CHF1 CHF = 0,768 USD
US DollarChinese Yuan1 USD = 8,004 CNY1 CNY = 0,125 USD
EuroJapanese Yen1 EUR = 143,270 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,694 GBP1 GBP = 1,441 EUR
EuroAustralian Dollar1 EUR = 1,658 AUD1 AUD = 0,603 EUR
EuroCanadian Dollar1 EUR = 1,391 CAD1 CAD = 0,719 EUR
EuroSwiss Franc1 EUR = 1,576 CHF1 CHF = 0,634 EUR
Pound SterlingAustralian Dollar1 GBP = 2,387 AUD1 AUD = 0,419 GBP
Pound SterlingCanadian Dollar1 GBP = 2,002 CAD1 CAD = 0,499 GBP
Pound SterlingSwiss Franc1 GBP = 2,270 CHF1 CHF = 0,440 GBP
Australian DollarCanadian Dollar1 AUD = 0,838 CAD1 CAD = 1,193 AUD
Australian DollarSwiss Franc1 AUD = 0,950 CHF1 CHF = 1,052 AUD

See what else happened on April 10, 2006