Financial news on April 10, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.30 19.47 19.25 19.36 52.2M
Microsoft MSFT 27.20 27.44 27.20 27.29 39.4M
Apple AAPL 70.24 70.93 68.45 68.67 32.3M
Cisco Systems CSCO 20.79 21.15 20.77 20.99 31.1M
Oracle Corp. ORCL 13.74 13.85 13.62 13.83 28.9M
Comcast CMCSA 27.50 27.72 27.33 27.67 23.3M
General Electric GE 34.06 34.08 33.80 33.92 23M
UnitedHealth Group UNH 53.60 53.63 51.43 52.43 19.1M
Alphabet GOOGL 407.61 417.17 405.25 416.38 18.6M
Pfizer PFE 24.70 24.81 24.51 24.65 18.3M
ExxonMobil XOM 61.79 62.10 61.50 61.94 13M
ConocoPhillips COP 66.25 67.62 66.25 66.70 11.6M
AT&T Inc. T 26.01 26.19 25.93 26.03 10.1M
Wal-Mart Stores WMT 45.98 46.00 45.51 45.70 9.58M
Johnson & Johnson JNJ 57.85 57.91 57.52 57.71 9.31M
Verizon Communications VZ 33.77 33.89 33.48 33.48 8.64M
Abbott Laboratories ABT 42.11 42.39 41.92 42.18 7.75M
Merck MRK 34.41 34.79 34.35 34.42 7.6M
JPMorgan Chase JPM 41.97 42.26 41.69 41.88 7.41M
Chevron CVX 59.14 59.82 59.11 59.72 7.38M
Procter & Gamble PG 57.30 57.40 56.95 57.15 7.15M
Home Depot HD 42.08 42.21 41.55 41.80 6.96M
Walt Disney & Co. DIS 27.60 28.00 27.55 27.79 6.75M
Bristol-Myers Squibb BMY 24.47 24.50 24.11 24.27 6.74M
Amgen AMGN 71.45 71.53 70.34 70.74 6.13M
McDonald's MCD 35.00 35.45 34.95 35.35 6.11M
HP Inc. HPQ 33.28 33.62 33.00 33.10 5.73M
Amazon AMZN 37.22 37.28 36.22 36.61 4.75M
Altria MO 70.11 70.35 69.81 70.04 4.67M
Schlumberger SLB 65.10 66.00 64.10 64.66 4.36M
Coca-Cola KO 41.35 41.50 41.22 41.48 3.86M
International Business Machines IBM 82.49 82.74 82.00 82.10 3.63M
Pepsico PEP 57.76 58.35 57.76 58.09 3.2M
Boeing BA 79.62 80.92 79.61 80.79 2.81M
Gilead Sciences GILD 61.59 62.50 60.70 61.87 2.78M
3M MMM 80.85 81.37 80.11 80.98 2.56M
Wells Fargo & Co. WFC 64.54 64.97 64.32 64.41 2.38M
United Technologies UTX 57.87 58.20 57.57 57.68 2.14M
Union Pacific UNP 93.64 93.66 92.65 92.78 853K
Berkshire Hathaway BRK.B 2958.00 2959.00 2936.00 2949.50 16.7K
Exchange Rates of April 10, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.310 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.148 CAD 1 CAD = 0.871 USD
US Dollar Swiss Franc 1 USD = 1.302 CHF 1 CHF = 0.768 USD
US Dollar Chinese Yuan 1 USD = 8.004 CNY 1 CNY = 0.125 USD
Euro Japanese Yen 1 EUR = 143.270 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.694 GBP 1 GBP = 1.441 EUR
Euro Australian Dollar 1 EUR = 1.658 AUD 1 AUD = 0.603 EUR
Euro Canadian Dollar 1 EUR = 1.391 CAD 1 CAD = 0.719 EUR
Euro Swiss Franc 1 EUR = 1.576 CHF 1 CHF = 0.634 EUR
Pound Sterling Australian Dollar 1 GBP = 2.387 AUD 1 AUD = 0.419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.002 CAD 1 CAD = 0.499 GBP
Pound Sterling Swiss Franc 1 GBP = 2.270 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.838 CAD 1 CAD = 1.193 AUD
Australian Dollar Swiss Franc 1 AUD = 0.950 CHF 1 CHF = 1.052 AUD

See what else happened on April 10, 2006