Financial news on January 10, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.93 28.15 27.75 27.84 60M
General Electric GE 19.01 19.05 18.62 18.72 59.3M
Oracle Corp. ORCL 27.18 27.60 26.85 26.97 49M
Cisco Systems CSCO 19.08 19.25 18.77 18.83 45.5M
Intel INTC 25.71 25.92 25.51 25.59 41.1M
JPMorgan Chase JPM 36.07 36.35 35.76 36.05 36M
Wells Fargo & Co. WFC 29.74 29.80 29.18 29.41 29.9M
AT&T Inc. T 29.80 29.92 29.74 29.76 29.1M
Pfizer PFE 21.94 22.00 21.80 21.94 27.7M
Comcast CMCSA 25.54 25.70 25.33 25.40 19.4M
Gilead Sciences GILD 43.10 45.04 42.94 44.25 15.1M
Verizon Communications VZ 38.59 38.82 38.55 38.57 14.5M
Walt Disney & Co. DIS 39.48 39.91 39.16 39.63 14.1M
General Motors GM 23.22 23.40 22.78 23.24 13.5M
ExxonMobil XOM 86.07 86.21 85.38 85.72 13.1M
HP Inc. HPQ 26.69 26.90 26.58 26.69 12.6M
Bristol-Myers Squibb BMY 34.29 34.71 34.15 34.62 12.4M
Abbott Laboratories ABT 56.20 56.27 55.95 56.11 12.2M
Merck MRK 38.75 38.80 38.40 38.52 11.4M
Altria MO 28.79 29.00 28.78 28.91 10.6M
Procter & Gamble PG 66.85 66.87 66.07 66.33 10.3M
Apple AAPL 425.91 426.00 421.50 423.24 9.22M
Schlumberger SLB 70.46 71.06 70.25 70.75 8.98M
Alphabet GOOGL 629.75 633.80 616.91 623.14 8.78M
Johnson & Johnson JNJ 65.11 65.40 65.00 65.20 8.48M
Chevron CVX 110.12 110.66 108.90 109.06 7.64M
Home Depot HD 43.53 43.60 43.12 43.53 7.5M
UnitedHealth Group UNH 52.96 53.04 52.37 52.62 7.06M
ConocoPhillips COP 73.55 73.82 73.10 73.28 6.93M
Wal-Mart Stores WMT 59.43 59.71 58.98 59.04 6.91M
Coca-Cola KO 69.47 69.52 69.11 69.34 6.48M
Amgen AMGN 64.55 65.70 64.21 65.67 6.15M
International Business Machines IBM 183.23 183.72 181.20 181.31 5.16M
McDonald's MCD 100.24 100.45 99.35 99.70 5.08M
Pepsico PEP 65.98 66.05 65.47 65.66 5M
Berkshire Hathaway BRK.B 77.00 77.50 76.72 77.42 4.82M
United Technologies UTX 75.24 76.35 74.84 76.03 4.72M
Visa V 100.87 100.95 99.45 99.80 4.68M
Boeing BA 75.13 75.34 74.50 75.00 4.62M
Amazon AMZN 181.10 182.40 177.10 179.34 3.99M
3M MMM 84.59 85.19 84.04 84.30 3.44M
Union Pacific UNP 110.64 112.52 110.52 111.36 3.3M
Exchange Rates of January 10, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.840 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.016 CAD 1 CAD = 0.985 USD
US Dollar Swiss Franc 1 USD = 0.949 CHF 1 CHF = 1.054 USD
US Dollar Chinese Yuan 1 USD = 6.315 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 98.170 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.825 GBP 1 GBP = 1.212 EUR
Euro Australian Dollar 1 EUR = 1.239 AUD 1 AUD = 0.807 EUR
Euro Canadian Dollar 1 EUR = 1.298 CAD 1 CAD = 0.771 EUR
Euro Swiss Franc 1 EUR = 1.213 CHF 1 CHF = 0.825 EUR
Euro Chinese Yuan 1 EUR = 8.073 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.840 GBP 1 GBP = 1.190 JPY
Japanese Yen Australian Dollar 1 JPY = 1.261 AUD 1 AUD = 0.793 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.321 CAD 1 CAD = 0.757 JPY
Japanese Yen Swiss Franc 1 JPY = 1.235 CHF 1 CHF = 0.810 JPY
Pound Sterling Australian Dollar 1 GBP = 1.501 AUD 1 AUD = 0.666 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.573 CAD 1 CAD = 0.636 GBP
Pound Sterling Swiss Franc 1 GBP = 1.469 CHF 1 CHF = 0.681 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.784 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.048 CAD 1 CAD = 0.954 AUD
Australian Dollar Swiss Franc 1 AUD = 0.979 CHF 1 CHF = 1.021 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.519 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.934 CHF 1 CHF = 1.070 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.217 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.657 CNY 1 CNY = 0.150 CHF

See what else happened on January 10, 2012