Financial news on January 10, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.93 | 28.15 | 27.75 | 27.84 | 60M |
| General Electric | GE | 19.01 | 19.05 | 18.62 | 18.72 | 59.3M |
| Oracle Corp. | ORCL | 27.18 | 27.60 | 26.85 | 26.97 | 49M |
| Cisco Systems | CSCO | 19.08 | 19.25 | 18.77 | 18.83 | 45.5M |
| Intel | INTC | 25.71 | 25.92 | 25.51 | 25.59 | 41.1M |
| JPMorgan Chase | JPM | 36.07 | 36.35 | 35.76 | 36.05 | 36M |
| Wells Fargo & Co. | WFC | 29.74 | 29.80 | 29.18 | 29.41 | 29.9M |
| AT&T Inc. | T | 29.80 | 29.92 | 29.74 | 29.76 | 29.1M |
| Pfizer | PFE | 21.94 | 22.00 | 21.80 | 21.94 | 27.7M |
| Comcast | CMCSA | 25.54 | 25.70 | 25.33 | 25.40 | 19.4M |
| Gilead Sciences | GILD | 43.10 | 45.04 | 42.94 | 44.25 | 15.1M |
| Verizon Communications | VZ | 38.59 | 38.82 | 38.55 | 38.57 | 14.5M |
| Walt Disney & Co. | DIS | 39.48 | 39.91 | 39.16 | 39.63 | 14.1M |
| General Motors | GM | 23.22 | 23.40 | 22.78 | 23.24 | 13.5M |
| ExxonMobil | XOM | 86.07 | 86.21 | 85.38 | 85.72 | 13.1M |
| HP Inc. | HPQ | 26.69 | 26.90 | 26.58 | 26.69 | 12.6M |
| Bristol-Myers Squibb | BMY | 34.29 | 34.71 | 34.15 | 34.62 | 12.4M |
| Abbott Laboratories | ABT | 56.20 | 56.27 | 55.95 | 56.11 | 12.2M |
| Merck | MRK | 38.75 | 38.80 | 38.40 | 38.52 | 11.4M |
| Altria | MO | 28.79 | 29.00 | 28.78 | 28.91 | 10.6M |
| Procter & Gamble | PG | 66.85 | 66.87 | 66.07 | 66.33 | 10.3M |
| Apple | AAPL | 425.91 | 426.00 | 421.50 | 423.24 | 9.22M |
| Schlumberger | SLB | 70.46 | 71.06 | 70.25 | 70.75 | 8.98M |
| Alphabet | GOOGL | 629.75 | 633.80 | 616.91 | 623.14 | 8.78M |
| Johnson & Johnson | JNJ | 65.11 | 65.40 | 65.00 | 65.20 | 8.48M |
| Chevron | CVX | 110.12 | 110.66 | 108.90 | 109.06 | 7.64M |
| Home Depot | HD | 43.53 | 43.60 | 43.12 | 43.53 | 7.5M |
| UnitedHealth Group | UNH | 52.96 | 53.04 | 52.37 | 52.62 | 7.06M |
| ConocoPhillips | COP | 73.55 | 73.82 | 73.10 | 73.28 | 6.93M |
| Wal-Mart Stores | WMT | 59.43 | 59.71 | 58.98 | 59.04 | 6.91M |
| Coca-Cola | KO | 69.47 | 69.52 | 69.11 | 69.34 | 6.48M |
| Amgen | AMGN | 64.55 | 65.70 | 64.21 | 65.67 | 6.15M |
| International Business Machines | IBM | 183.23 | 183.72 | 181.20 | 181.31 | 5.16M |
| McDonald's | MCD | 100.24 | 100.45 | 99.35 | 99.70 | 5.08M |
| Pepsico | PEP | 65.98 | 66.05 | 65.47 | 65.66 | 5M |
| Berkshire Hathaway | BRK.B | 77.00 | 77.50 | 76.72 | 77.42 | 4.82M |
| United Technologies | UTX | 75.24 | 76.35 | 74.84 | 76.03 | 4.72M |
| Visa | V | 100.87 | 100.95 | 99.45 | 99.80 | 4.68M |
| Boeing | BA | 75.13 | 75.34 | 74.50 | 75.00 | 4.62M |
| Amazon | AMZN | 181.10 | 182.40 | 177.10 | 179.34 | 3.99M |
| 3M | MMM | 84.59 | 85.19 | 84.04 | 84.30 | 3.44M |
| Union Pacific | UNP | 110.64 | 112.52 | 110.52 | 111.36 | 3.3M |
Exchange Rates of January 10, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.840 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.985 USD |
| US Dollar | Swiss Franc | 1 USD = 0.949 CHF | 1 CHF = 1.054 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.315 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 98.170 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.825 GBP | 1 GBP = 1.212 EUR |
| Euro | Australian Dollar | 1 EUR = 1.239 AUD | 1 AUD = 0.807 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.298 CAD | 1 CAD = 0.771 EUR |
| Euro | Swiss Franc | 1 EUR = 1.213 CHF | 1 CHF = 0.825 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.073 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.840 GBP | 1 GBP = 1.190 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.261 AUD | 1 AUD = 0.793 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.321 CAD | 1 CAD = 0.757 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.235 CHF | 1 CHF = 0.810 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.501 AUD | 1 AUD = 0.666 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.573 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.469 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.784 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.048 CAD | 1 CAD = 0.954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.519 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.934 CHF | 1 CHF = 1.070 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.217 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.657 CNY | 1 CNY = 0.150 CHF |
See what else happened on January 10, 2012