Financial news on January 10, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.9328.1527.7527.8460M
General ElectricGE19.0119.0518.6218.7259.3M
Oracle Corp.ORCL27.1827.6026.8526.9749M
Cisco SystemsCSCO19.0819.2518.7718.8345.5M
IntelINTC25.7125.9225.5125.5941.1M
JPMorgan ChaseJPM36.0736.3535.7636.0536M
Wells Fargo & Co.WFC29.7429.8029.1829.4129.9M
AT&T Inc.T29.8029.9229.7429.7629.1M
PfizerPFE21.9422.0021.8021.9427.7M
ComcastCMCSA25.5425.7025.3325.4019.4M
Gilead SciencesGILD43.1045.0442.9444.2515.1M
Verizon CommunicationsVZ38.5938.8238.5538.5714.5M
Walt Disney & Co.DIS39.4839.9139.1639.6314.1M
General MotorsGM23.2223.4022.7823.2413.5M
ExxonMobilXOM86.0786.2185.3885.7213.1M
HP Inc.HPQ26.6926.9026.5826.6912.6M
Bristol-Myers SquibbBMY34.2934.7134.1534.6212.4M
Abbott LaboratoriesABT56.2056.2755.9556.1112.2M
MerckMRK38.7538.8038.4038.5211.4M
AltriaMO28.7929.0028.7828.9110.6M
Procter & GamblePG66.8566.8766.0766.3310.3M
AppleAAPL425.91426.00421.50423.249.22M
SchlumbergerSLB70.4671.0670.2570.758.98M
AlphabetGOOGL629.75633.80616.91623.148.78M
Johnson & JohnsonJNJ65.1165.4065.0065.208.48M
ChevronCVX110.12110.66108.90109.067.64M
Home DepotHD43.5343.6043.1243.537.5M
UnitedHealth GroupUNH52.9653.0452.3752.627.06M
ConocoPhillipsCOP73.5573.8273.1073.286.93M
Wal-Mart StoresWMT59.4359.7158.9859.046.91M
Coca-ColaKO69.4769.5269.1169.346.48M
AmgenAMGN64.5565.7064.2165.676.15M
International Business MachinesIBM183.23183.72181.20181.315.16M
McDonald'sMCD100.24100.4599.3599.705.08M
PepsicoPEP65.9866.0565.4765.665M
Berkshire HathawayBRK.B77.0077.5076.7277.424.82M
United TechnologiesUTX75.2476.3574.8476.034.72M
VisaV100.87100.9599.4599.804.68M
BoeingBA75.1375.3474.5075.004.62M
AmazonAMZN181.10182.40177.10179.343.99M
3MMMM84.5985.1984.0484.303.44M
Union PacificUNP110.64112.52110.52111.363.3M
Exchange Rates of January 10, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.840 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.016 CAD1 CAD = 0.985 USD
US DollarSwiss Franc1 USD = 0.949 CHF1 CHF = 1.054 USD
US DollarChinese Yuan1 USD = 6.315 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 98.170 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.825 GBP1 GBP = 1.212 EUR
EuroAustralian Dollar1 EUR = 1.239 AUD1 AUD = 0.807 EUR
EuroCanadian Dollar1 EUR = 1.298 CAD1 CAD = 0.771 EUR
EuroSwiss Franc1 EUR = 1.213 CHF1 CHF = 0.825 EUR
EuroChinese Yuan1 EUR = 8.073 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.840 GBP1 GBP = 1.190 JPY
Japanese YenAustralian Dollar1 JPY = 1.261 AUD1 AUD = 0.793 JPY
Japanese YenCanadian Dollar1 JPY = 1.321 CAD1 CAD = 0.757 JPY
Japanese YenSwiss Franc1 JPY = 1.235 CHF1 CHF = 0.810 JPY
Pound SterlingAustralian Dollar1 GBP = 1.501 AUD1 AUD = 0.666 GBP
Pound SterlingCanadian Dollar1 GBP = 1.573 CAD1 CAD = 0.636 GBP
Pound SterlingSwiss Franc1 GBP = 1.469 CHF1 CHF = 0.681 GBP
Pound SterlingChinese Yuan1 GBP = 9.784 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.048 CAD1 CAD = 0.954 AUD
Australian DollarSwiss Franc1 AUD = 0.979 CHF1 CHF = 1.021 AUD
Australian DollarChinese Yuan1 AUD = 6.519 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.934 CHF1 CHF = 1.070 CAD
Canadian DollarChinese Yuan1 CAD = 6.217 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.657 CNY1 CNY = 0.150 CHF

See what else happened on January 10, 2012