Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	27.93	28.15	27.75	27.84	60M
General Electric	GE	19.01	19.05	18.62	18.72	59.3M
Oracle Corp.	ORCL	27.18	27.60	26.85	26.97	49M
Cisco Systems	CSCO	19.08	19.25	18.77	18.83	45.5M
Intel	INTC	25.71	25.92	25.51	25.59	41.1M
JPMorgan Chase	JPM	36.07	36.35	35.76	36.05	36M
Wells Fargo & Co.	WFC	29.74	29.80	29.18	29.41	29.9M
AT&T Inc.	T	29.80	29.92	29.74	29.76	29.1M
Pfizer	PFE	21.94	22.00	21.80	21.94	27.7M
Comcast	CMCSA	25.54	25.70	25.33	25.40	19.4M
Gilead Sciences	GILD	43.10	45.04	42.94	44.25	15.1M
Verizon Communications	VZ	38.59	38.82	38.55	38.57	14.5M
Walt Disney & Co.	DIS	39.48	39.91	39.16	39.63	14.1M
General Motors	GM	23.22	23.40	22.78	23.24	13.5M
ExxonMobil	XOM	86.07	86.21	85.38	85.72	13.1M
HP Inc.	HPQ	26.69	26.90	26.58	26.69	12.6M
Bristol-Myers Squibb	BMY	34.29	34.71	34.15	34.62	12.4M
Abbott Laboratories	ABT	56.20	56.27	55.95	56.11	12.2M
Merck	MRK	38.75	38.80	38.40	38.52	11.4M
Altria	MO	28.79	29.00	28.78	28.91	10.6M
Procter & Gamble	PG	66.85	66.87	66.07	66.33	10.3M
Apple	AAPL	425.91	426.00	421.50	423.24	9.22M
Schlumberger	SLB	70.46	71.06	70.25	70.75	8.98M
Alphabet	GOOGL	629.75	633.80	616.91	623.14	8.78M
Johnson & Johnson	JNJ	65.11	65.40	65.00	65.20	8.48M
Chevron	CVX	110.12	110.66	108.90	109.06	7.64M
Home Depot	HD	43.53	43.60	43.12	43.53	7.5M
UnitedHealth Group	UNH	52.96	53.04	52.37	52.62	7.06M
ConocoPhillips	COP	73.55	73.82	73.10	73.28	6.93M
Wal-Mart Stores	WMT	59.43	59.71	58.98	59.04	6.91M
Coca-Cola	KO	69.47	69.52	69.11	69.34	6.48M
Amgen	AMGN	64.55	65.70	64.21	65.67	6.15M
International Business Machines	IBM	183.23	183.72	181.20	181.31	5.16M
McDonald's	MCD	100.24	100.45	99.35	99.70	5.08M
Pepsico	PEP	65.98	66.05	65.47	65.66	5M
Berkshire Hathaway	BRK.B	77.00	77.50	76.72	77.42	4.82M
United Technologies	UTX	75.24	76.35	74.84	76.03	4.72M
Visa	V	100.87	100.95	99.45	99.80	4.68M
Boeing	BA	75.13	75.34	74.50	75.00	4.62M
Amazon	AMZN	181.10	182.40	177.10	179.34	3.99M
3M	MMM	84.59	85.19	84.04	84.30	3.44M
Union Pacific	UNP	110.64	112.52	110.52	111.36	3.3M

Exchange Rates of January 10, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 76.840 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 1.016 CAD	1 CAD = 0.985 USD
US Dollar	Swiss Franc	1 USD = 0.949 CHF	1 CHF = 1.054 USD
US Dollar	Chinese Yuan	1 USD = 6.315 CNY	1 CNY = 0.158 USD
Euro	Japanese Yen	1 EUR = 98.170 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.825 GBP	1 GBP = 1.212 EUR
Euro	Australian Dollar	1 EUR = 1.239 AUD	1 AUD = 0.807 EUR
Euro	Canadian Dollar	1 EUR = 1.298 CAD	1 CAD = 0.771 EUR
Euro	Swiss Franc	1 EUR = 1.213 CHF	1 CHF = 0.825 EUR
Euro	Chinese Yuan	1 EUR = 8.073 CNY	1 CNY = 0.124 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.840 GBP	1 GBP = 1.190 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.261 AUD	1 AUD = 0.793 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.321 CAD	1 CAD = 0.757 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.235 CHF	1 CHF = 0.810 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.501 AUD	1 AUD = 0.666 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.573 CAD	1 CAD = 0.636 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.469 CHF	1 CHF = 0.681 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.784 CNY	1 CNY = 0.102 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.048 CAD	1 CAD = 0.954 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.979 CHF	1 CHF = 1.021 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.519 CNY	1 CNY = 0.153 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.934 CHF	1 CHF = 1.070 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.217 CNY	1 CNY = 0.161 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.657 CNY	1 CNY = 0.150 CHF