Financial news on December 11th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.19 | 29.75 | 29.11 | 29.54 | 108M |
| Pfizer | PFE | 25.60 | 25.60 | 24.96 | 25.15 | 56.1M |
| Oracle Corp. | ORCL | 17.77 | 18.25 | 17.71 | 18.07 | 43.9M |
| Cisco Systems | CSCO | 26.90 | 27.48 | 26.85 | 27.11 | 43M |
| Intel | INTC | 20.62 | 20.92 | 20.60 | 20.70 | 37.8M |
| General Electric | GE | 35.24 | 35.52 | 35.05 | 35.22 | 30.1M |
| HP Inc. | HPQ | 39.56 | 40.18 | 39.43 | 40.01 | 19M |
| ExxonMobil | XOM | 75.25 | 75.84 | 74.82 | 75.36 | 18.6M |
| Apple | AAPL | 88.90 | 89.30 | 88.05 | 88.75 | 17.8M |
| Wal-Mart Stores | WMT | 46.28 | 46.45 | 45.92 | 46.00 | 16.5M |
| AT&T Inc. | T | 34.88 | 35.33 | 34.80 | 35.18 | 16.2M |
| Home Depot | HD | 38.80 | 38.95 | 38.46 | 38.79 | 15.6M |
| ConocoPhillips | COP | 70.65 | 71.00 | 70.14 | 70.75 | 11.7M |
| Verizon Communications | VZ | 35.50 | 35.86 | 35.46 | 35.69 | 11.5M |
| JPMorgan Chase | JPM | 46.70 | 47.84 | 46.70 | 47.55 | 11.2M |
| Comcast | CMCSA | 41.97 | 43.05 | 41.97 | 42.69 | 9.52M |
| Coca-Cola | KO | 48.85 | 49.16 | 48.58 | 48.81 | 9.09M |
| Chevron | CVX | 72.83 | 74.04 | 72.66 | 73.70 | 7.99M |
| Merck | MRK | 44.92 | 44.92 | 43.86 | 44.01 | 7.82M |
| Johnson & Johnson | JNJ | 65.96 | 66.00 | 65.46 | 65.70 | 7.73M |
| Wells Fargo & Co. | WFC | 35.43 | 35.61 | 35.33 | 35.39 | 7.22M |
| Walt Disney & Co. | DIS | 34.29 | 34.64 | 34.25 | 34.52 | 7.16M |
| Abbott Laboratories | ABT | 47.90 | 48.11 | 47.57 | 47.82 | 7.07M |
| Alphabet | GOOGL | 484.92 | 488.90 | 483.80 | 483.93 | 6.52M |
| Amgen | AMGN | 69.93 | 70.45 | 69.48 | 69.89 | 5.95M |
| Schlumberger | SLB | 66.39 | 67.06 | 65.75 | 65.90 | 5.63M |
| Bristol-Myers Squibb | BMY | 25.36 | 25.55 | 25.30 | 25.42 | 4.86M |
| Amazon | AMZN | 38.22 | 39.15 | 38.08 | 38.69 | 4.85M |
| McDonald's | MCD | 43.50 | 43.79 | 43.37 | 43.58 | 4.61M |
| UnitedHealth Group | UNH | 49.90 | 50.31 | 49.35 | 50.09 | 4.48M |
| Altria | MO | 84.77 | 85.22 | 84.61 | 85.02 | 4.2M |
| Procter & Gamble | PG | 63.70 | 64.03 | 63.60 | 63.87 | 3.86M |
| Pepsico | PEP | 63.21 | 63.38 | 62.52 | 62.76 | 3.83M |
| International Business Machines | IBM | 93.72 | 94.35 | 93.56 | 93.64 | 3.46M |
| United Technologies | UTX | 64.64 | 65.07 | 64.39 | 65.01 | 3.39M |
| 3M | MMM | 78.76 | 79.21 | 78.09 | 78.85 | 2.81M |
| Boeing | BA | 89.77 | 90.20 | 89.52 | 89.78 | 2.36M |
| Gilead Sciences | GILD | 65.59 | 66.15 | 65.22 | 65.75 | 2.13M |
| Union Pacific | UNP | 92.76 | 94.50 | 92.35 | 93.89 | 1.3M |
| Berkshire Hathaway | BRK.B | 3562.00 | 3618.00 | 3562.00 | 3592.00 | 16K |
Exchange Rates of December 11th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.970 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.148 CAD | 1 CAD = 0.871 USD |
| US Dollar | Swiss Franc | 1 USD = 1.203 CHF | 1 CHF = 0.831 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.829 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 154.810 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.686 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.519 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.592 CHF | 1 CHF = 0.628 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.436 GBP | 1 GBP = 2.292 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.089 AUD | 1 AUD = 0.919 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.981 CAD | 1 CAD = 1.020 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.028 CHF | 1 CHF = 0.973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.495 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.247 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.355 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.111 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.060 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.048 CHF | 1 CHF = 0.954 CAD |
See what else happened on December 11th, 2006