Financial news on November 11th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.79 | 19.15 | 18.76 | 19.02 | 80.6M |
| General Electric | GE | 16.24 | 16.47 | 16.23 | 16.30 | 50.2M |
| Intel | INTC | 24.31 | 24.90 | 24.30 | 24.85 | 43.9M |
| Microsoft | MSFT | 26.58 | 27.08 | 26.57 | 26.91 | 37.9M |
| Pfizer | PFE | 19.93 | 20.15 | 19.91 | 19.99 | 37.7M |
| Merck | MRK | 35.36 | 36.25 | 35.36 | 35.97 | 30.4M |
| JPMorgan Chase | JPM | 33.28 | 33.85 | 33.02 | 33.28 | 30M |
| Wells Fargo & Co. | WFC | 25.44 | 25.75 | 25.40 | 25.65 | 25.8M |
| Apple | AAPL | 386.61 | 388.70 | 380.26 | 384.62 | 23.3M |
| Walt Disney & Co. | DIS | 36.63 | 37.42 | 36.37 | 36.70 | 22.4M |
| Oracle Corp. | ORCL | 32.02 | 32.76 | 32.00 | 32.37 | 21.7M |
| Comcast | CMCSA | 22.53 | 22.75 | 22.34 | 22.52 | 17.8M |
| General Motors | GM | 22.95 | 23.10 | 22.22 | 22.51 | 15.4M |
| ExxonMobil | XOM | 79.63 | 79.95 | 79.34 | 79.72 | 15.1M |
| AT&T Inc. | T | 29.40 | 29.55 | 29.32 | 29.42 | 15.1M |
| HP Inc. | HPQ | 27.23 | 27.79 | 27.15 | 27.58 | 13.2M |
| Abbott Laboratories | ABT | 54.35 | 54.60 | 54.21 | 54.53 | 10.3M |
| Home Depot | HD | 37.50 | 38.38 | 37.50 | 38.06 | 10.2M |
| Johnson & Johnson | JNJ | 64.62 | 65.49 | 64.62 | 65.25 | 9.09M |
| Verizon Communications | VZ | 37.56 | 37.73 | 37.38 | 37.52 | 8.82M |
| ConocoPhillips | COP | 72.28 | 72.78 | 71.98 | 72.14 | 8.6M |
| Wal-Mart Stores | WMT | 58.51 | 59.25 | 58.38 | 59.20 | 8.4M |
| Altria | MO | 27.80 | 27.99 | 27.75 | 27.78 | 8.39M |
| Schlumberger | SLB | 75.22 | 77.15 | 74.37 | 76.54 | 8.36M |
| Alphabet | GOOGL | 601.30 | 612.09 | 598.60 | 608.35 | 7.95M |
| Bristol-Myers Squibb | BMY | 31.65 | 31.95 | 31.63 | 31.79 | 7.58M |
| Coca-Cola | KO | 67.97 | 68.61 | 67.95 | 68.12 | 6.44M |
| Chevron | CVX | 106.69 | 107.52 | 106.61 | 107.05 | 6.35M |
| Procter & Gamble | PG | 63.75 | 64.14 | 63.58 | 63.89 | 5.73M |
| Gilead Sciences | GILD | 40.54 | 41.32 | 40.54 | 41.08 | 5.53M |
| Amgen | AMGN | 58.25 | 58.49 | 57.80 | 57.86 | 5.42M |
| Amazon | AMZN | 212.52 | 217.88 | 210.31 | 217.39 | 5.16M |
| UnitedHealth Group | UNH | 46.62 | 47.51 | 46.49 | 47.13 | 5.1M |
| Pepsico | PEP | 63.28 | 63.50 | 63.11 | 63.28 | 4.93M |
| Berkshire Hathaway | BRK.B | 76.89 | 77.13 | 76.28 | 76.97 | 4.85M |
| United Technologies | UTX | 78.66 | 80.36 | 78.66 | 79.83 | 4.57M |
| McDonald's | MCD | 93.93 | 94.95 | 93.86 | 94.76 | 4.43M |
| Boeing | BA | 65.43 | 67.26 | 65.43 | 66.92 | 4.4M |
| International Business Machines | IBM | 185.27 | 187.83 | 185.14 | 187.38 | 3.67M |
| 3M | MMM | 81.30 | 82.66 | 81.30 | 82.29 | 3.65M |
| Visa | V | 93.79 | 95.65 | 93.71 | 95.16 | 3.41M |
| Union Pacific | UNP | 101.66 | 103.17 | 101.60 | 102.88 | 1.98M |
Exchange Rates of November 11th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.110 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 0.900 CHF | 1 CHF = 1.111 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.343 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 106.020 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.169 EUR |
| Euro | Australian Dollar | 1 EUR = 1.337 AUD | 1 AUD = 0.748 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.714 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.807 GBP | 1 GBP = 1.240 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.260 AUD | 1 AUD = 0.794 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.310 CAD | 1 CAD = 0.763 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.167 CHF | 1 CHF = 0.857 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.562 AUD | 1 AUD = 0.640 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.623 CAD | 1 CAD = 0.616 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.445 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.195 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.039 CAD | 1 CAD = 0.963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.516 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.890 CHF | 1 CHF = 1.123 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.269 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.043 CNY | 1 CNY = 0.142 CHF |
See what else happened on November 11th, 2011