Financial news on November 11, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.79 19.15 18.76 19.02 80.6M
General Electric GE 16.24 16.47 16.23 16.30 50.2M
Intel INTC 24.31 24.90 24.30 24.85 43.9M
Microsoft MSFT 26.58 27.08 26.57 26.91 37.9M
Pfizer PFE 19.93 20.15 19.91 19.99 37.7M
Merck MRK 35.36 36.25 35.36 35.97 30.4M
JPMorgan Chase JPM 33.28 33.85 33.02 33.28 30M
Wells Fargo & Co. WFC 25.44 25.75 25.40 25.65 25.8M
Apple AAPL 386.61 388.70 380.26 384.62 23.3M
Walt Disney & Co. DIS 36.63 37.42 36.37 36.70 22.4M
Oracle Corp. ORCL 32.02 32.76 32.00 32.37 21.7M
Comcast CMCSA 22.53 22.75 22.34 22.52 17.8M
General Motors GM 22.95 23.10 22.22 22.51 15.4M
ExxonMobil XOM 79.63 79.95 79.34 79.72 15.1M
AT&T Inc. T 29.40 29.55 29.32 29.42 15.1M
HP Inc. HPQ 27.23 27.79 27.15 27.58 13.2M
Abbott Laboratories ABT 54.35 54.60 54.21 54.53 10.3M
Home Depot HD 37.50 38.38 37.50 38.06 10.2M
Johnson & Johnson JNJ 64.62 65.49 64.62 65.25 9.09M
Verizon Communications VZ 37.56 37.73 37.38 37.52 8.82M
ConocoPhillips COP 72.28 72.78 71.98 72.14 8.6M
Wal-Mart Stores WMT 58.51 59.25 58.38 59.20 8.4M
Altria MO 27.80 27.99 27.75 27.78 8.39M
Schlumberger SLB 75.22 77.15 74.37 76.54 8.36M
Alphabet GOOGL 601.30 612.09 598.60 608.35 7.95M
Bristol-Myers Squibb BMY 31.65 31.95 31.63 31.79 7.58M
Coca-Cola KO 67.97 68.61 67.95 68.12 6.44M
Chevron CVX 106.69 107.52 106.61 107.05 6.35M
Procter & Gamble PG 63.75 64.14 63.58 63.89 5.73M
Gilead Sciences GILD 40.54 41.32 40.54 41.08 5.53M
Amgen AMGN 58.25 58.49 57.80 57.86 5.42M
Amazon AMZN 212.52 217.88 210.31 217.39 5.16M
UnitedHealth Group UNH 46.62 47.51 46.49 47.13 5.1M
Pepsico PEP 63.28 63.50 63.11 63.28 4.93M
Berkshire Hathaway BRK.B 76.89 77.13 76.28 76.97 4.85M
United Technologies UTX 78.66 80.36 78.66 79.83 4.57M
McDonald's MCD 93.93 94.95 93.86 94.76 4.43M
Boeing BA 65.43 67.26 65.43 66.92 4.4M
International Business Machines IBM 185.27 187.83 185.14 187.38 3.67M
3M MMM 81.30 82.66 81.30 82.29 3.65M
Visa V 93.79 95.65 93.71 95.16 3.41M
Union Pacific UNP 101.66 103.17 101.60 102.88 1.98M
Exchange Rates of November 11, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.110 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.011 CAD 1 CAD = 0.990 USD
US Dollar Swiss Franc 1 USD = 0.900 CHF 1 CHF = 1.111 USD
US Dollar Chinese Yuan 1 USD = 6.343 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 106.020 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.856 GBP 1 GBP = 1.169 EUR
Euro Australian Dollar 1 EUR = 1.337 AUD 1 AUD = 0.748 EUR
Euro Canadian Dollar 1 EUR = 1.389 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.237 CHF 1 CHF = 0.808 EUR
Euro Chinese Yuan 1 EUR = 8.714 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.807 GBP 1 GBP = 1.240 JPY
Japanese Yen Australian Dollar 1 JPY = 1.260 AUD 1 AUD = 0.794 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.310 CAD 1 CAD = 0.763 JPY
Japanese Yen Swiss Franc 1 JPY = 1.167 CHF 1 CHF = 0.857 JPY
Pound Sterling Australian Dollar 1 GBP = 1.562 AUD 1 AUD = 0.640 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.623 CAD 1 CAD = 0.616 GBP
Pound Sterling Swiss Franc 1 GBP = 1.445 CHF 1 CHF = 0.692 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.195 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.039 CAD 1 CAD = 0.963 AUD
Australian Dollar Swiss Franc 1 AUD = 0.925 CHF 1 CHF = 1.081 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.516 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.890 CHF 1 CHF = 1.123 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.269 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.043 CNY 1 CNY = 0.142 CHF

See what else happened on November 11, 2011