Financial news on November 11, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.7919.1518.7619.0280.6M
General ElectricGE16.2416.4716.2316.3050.2M
IntelINTC24.3124.9024.3024.8543.9M
MicrosoftMSFT26.5827.0826.5726.9137.9M
PfizerPFE19.9320.1519.9119.9937.7M
MerckMRK35.3636.2535.3635.9730.4M
JPMorgan ChaseJPM33.2833.8533.0233.2830M
Wells Fargo & Co.WFC25.4425.7525.4025.6525.8M
AppleAAPL386.61388.70380.26384.6223.3M
Walt Disney & Co.DIS36.6337.4236.3736.7022.4M
Oracle Corp.ORCL32.0232.7632.0032.3721.7M
ComcastCMCSA22.5322.7522.3422.5217.8M
General MotorsGM22.9523.1022.2222.5115.4M
ExxonMobilXOM79.6379.9579.3479.7215.1M
AT&T Inc.T29.4029.5529.3229.4215.1M
HP Inc.HPQ27.2327.7927.1527.5813.2M
Abbott LaboratoriesABT54.3554.6054.2154.5310.3M
Home DepotHD37.5038.3837.5038.0610.2M
Johnson & JohnsonJNJ64.6265.4964.6265.259.09M
Verizon CommunicationsVZ37.5637.7337.3837.528.82M
ConocoPhillipsCOP72.2872.7871.9872.148.6M
Wal-Mart StoresWMT58.5159.2558.3859.208.4M
AltriaMO27.8027.9927.7527.788.39M
SchlumbergerSLB75.2277.1574.3776.548.36M
AlphabetGOOGL601.30612.09598.60608.357.95M
Bristol-Myers SquibbBMY31.6531.9531.6331.797.58M
Coca-ColaKO67.9768.6167.9568.126.44M
ChevronCVX106.69107.52106.61107.056.35M
Procter & GamblePG63.7564.1463.5863.895.73M
Gilead SciencesGILD40.5441.3240.5441.085.53M
AmgenAMGN58.2558.4957.8057.865.42M
AmazonAMZN212.52217.88210.31217.395.16M
UnitedHealth GroupUNH46.6247.5146.4947.135.1M
PepsicoPEP63.2863.5063.1163.284.93M
Berkshire HathawayBRK.B76.8977.1376.2876.974.85M
United TechnologiesUTX78.6680.3678.6679.834.57M
McDonald'sMCD93.9394.9593.8694.764.43M
BoeingBA65.4367.2665.4366.924.4M
International Business MachinesIBM185.27187.83185.14187.383.67M
3MMMM81.3082.6681.3082.293.65M
VisaV93.7995.6593.7195.163.41M
Union PacificUNP101.66103.17101.60102.881.98M
Exchange Rates of November 11, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.110 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.011 CAD1 CAD = 0.990 USD
US DollarSwiss Franc1 USD = 0.900 CHF1 CHF = 1.111 USD
US DollarChinese Yuan1 USD = 6.343 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 106.020 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.856 GBP1 GBP = 1.169 EUR
EuroAustralian Dollar1 EUR = 1.337 AUD1 AUD = 0.748 EUR
EuroCanadian Dollar1 EUR = 1.389 CAD1 CAD = 0.720 EUR
EuroSwiss Franc1 EUR = 1.237 CHF1 CHF = 0.808 EUR
EuroChinese Yuan1 EUR = 8.714 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.807 GBP1 GBP = 1.240 JPY
Japanese YenAustralian Dollar1 JPY = 1.260 AUD1 AUD = 0.794 JPY
Japanese YenCanadian Dollar1 JPY = 1.310 CAD1 CAD = 0.763 JPY
Japanese YenSwiss Franc1 JPY = 1.167 CHF1 CHF = 0.857 JPY
Pound SterlingAustralian Dollar1 GBP = 1.562 AUD1 AUD = 0.640 GBP
Pound SterlingCanadian Dollar1 GBP = 1.623 CAD1 CAD = 0.616 GBP
Pound SterlingSwiss Franc1 GBP = 1.445 CHF1 CHF = 0.692 GBP
Pound SterlingChinese Yuan1 GBP = 10.195 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.039 CAD1 CAD = 0.963 AUD
Australian DollarSwiss Franc1 AUD = 0.925 CHF1 CHF = 1.081 AUD
Australian DollarChinese Yuan1 AUD = 6.516 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.890 CHF1 CHF = 1.123 CAD
Canadian DollarChinese Yuan1 CAD = 6.269 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 7.043 CNY1 CNY = 0.142 CHF

See what else happened on November 11, 2011