Financial news on September 11th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.25 | 19.56 | 19.12 | 19.40 | 57.2M |
| Microsoft | MSFT | 25.43 | 25.95 | 25.42 | 25.91 | 55.6M |
| Oracle Corp. | ORCL | 15.79 | 16.35 | 15.75 | 16.29 | 42.6M |
| Cisco Systems | CSCO | 21.56 | 22.14 | 21.52 | 21.96 | 42.6M |
| ExxonMobil | XOM | 66.37 | 66.40 | 64.62 | 64.94 | 36M |
| Apple | AAPL | 72.43 | 73.73 | 71.42 | 72.50 | 33.9M |
| ConocoPhillips | COP | 59.75 | 59.82 | 58.26 | 58.80 | 23.3M |
| General Electric | GE | 33.76 | 34.43 | 33.76 | 34.43 | 21.5M |
| Pfizer | PFE | 27.50 | 27.89 | 27.50 | 27.88 | 20.4M |
| Chevron | CVX | 63.63 | 63.68 | 61.38 | 62.00 | 18.7M |
| Wal-Mart Stores | WMT | 46.70 | 47.50 | 46.30 | 47.49 | 17.1M |
| Schlumberger | SLB | 57.30 | 57.37 | 55.00 | 55.30 | 15.8M |
| AT&T Inc. | T | 31.40 | 31.78 | 31.29 | 31.60 | 13.7M |
| Home Depot | HD | 34.28 | 35.23 | 34.20 | 35.06 | 13.3M |
| HP Inc. | HPQ | 35.75 | 36.62 | 35.71 | 36.36 | 12.1M |
| Abbott Laboratories | ABT | 48.66 | 48.90 | 48.55 | 48.64 | 12.1M |
| Bristol-Myers Squibb | BMY | 22.99 | 23.55 | 22.86 | 23.39 | 11.8M |
| McDonald's | MCD | 37.60 | 37.75 | 37.10 | 37.12 | 11.2M |
| Altria | MO | 82.80 | 83.54 | 82.75 | 83.35 | 9.44M |
| Procter & Gamble | PG | 61.10 | 62.10 | 61.09 | 61.92 | 9.15M |
| Alphabet | GOOGL | 378.26 | 384.69 | 377.77 | 384.09 | 9.05M |
| Comcast | CMCSA | 34.77 | 34.89 | 34.28 | 34.72 | 8.71M |
| Amazon | AMZN | 30.23 | 31.13 | 29.72 | 30.79 | 7.4M |
| JPMorgan Chase | JPM | 45.59 | 45.59 | 45.12 | 45.39 | 7.17M |
| Amgen | AMGN | 67.66 | 68.50 | 67.25 | 68.29 | 6.94M |
| Walt Disney & Co. | DIS | 29.63 | 29.83 | 29.40 | 29.77 | 6.63M |
| Verizon Communications | VZ | 35.40 | 35.60 | 35.31 | 35.54 | 6.34M |
| Johnson & Johnson | JNJ | 63.65 | 64.06 | 63.59 | 64.04 | 5.21M |
| Wells Fargo & Co. | WFC | 35.10 | 35.11 | 34.21 | 35.04 | 5.2M |
| Merck | MRK | 41.00 | 41.37 | 40.70 | 41.29 | 4.98M |
| Coca-Cola | KO | 44.55 | 44.87 | 44.30 | 44.55 | 4.5M |
| International Business Machines | IBM | 80.60 | 81.20 | 80.25 | 80.93 | 4.31M |
| UnitedHealth Group | UNH | 50.23 | 51.75 | 50.21 | 51.60 | 3.8M |
| Gilead Sciences | GILD | 63.30 | 63.62 | 62.63 | 63.45 | 3.76M |
| Boeing | BA | 72.81 | 74.13 | 72.13 | 73.82 | 3.54M |
| United Technologies | UTX | 63.36 | 63.49 | 62.83 | 62.91 | 3.02M |
| Pepsico | PEP | 64.47 | 64.88 | 64.37 | 64.72 | 2.53M |
| 3M | MMM | 71.52 | 71.52 | 70.80 | 71.35 | 2.19M |
| Union Pacific | UNP | 79.27 | 80.17 | 79.27 | 79.88 | 1.29M |
| Berkshire Hathaway | BRK.B | 3204.00 | 3227.00 | 3190.00 | 3206.00 | 9.5K |
Exchange Rates of September 11th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.620 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.121 CAD | 1 CAD = 0.892 USD |
| US Dollar | Swiss Franc | 1 USD = 1.245 CHF | 1 CHF = 0.803 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.953 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 149.440 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.469 EUR |
| Euro | Australian Dollar | 1 EUR = 1.691 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.581 CHF | 1 CHF = 0.632 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.455 GBP | 1 GBP = 2.196 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.131 AUD | 1 AUD = 0.884 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.953 CAD | 1 CAD = 1.050 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.058 CHF | 1 CHF = 0.945 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.484 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.092 CAD | 1 CAD = 0.478 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.322 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.842 CAD | 1 CAD = 1.188 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.070 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.110 CHF | 1 CHF = 0.901 CAD |
See what else happened on September 11th, 2006