Financial news on August 12, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 11.86 12.16 11.81 12.16 49M
Intel INTC 24.09 24.40 23.82 24.37 48.5M
Cisco Systems CSCO 17.76 17.84 17.55 17.83 42.9M
Microsoft MSFT 25.71 25.77 25.45 25.73 38.2M
General Electric GE 28.32 28.40 27.98 28.33 14.1M
Pfizer PFE 33.10 33.10 32.60 32.87 13.9M
HP Inc. HPQ 20.00 20.99 19.98 20.95 12.9M
Johnson & Johnson JNJ 51.60 51.67 50.28 51.26 9.2M
AT&T Inc. T 23.58 23.64 23.08 23.60 8.83M
Abbott Laboratories ABT 39.85 39.99 39.06 39.57 8.75M
ExxonMobil XOM 36.75 36.75 36.35 36.71 8.65M
Verizon Communications VZ 35.57 36.10 35.23 36.08 8.58M
JPMorgan Chase JPM 33.47 33.78 33.30 33.64 8.52M
Amgen AMGN 67.66 69.18 67.63 69.05 6.96M
Walt Disney & Co. DIS 22.07 22.49 22.00 22.45 6.96M
Wal-Mart Stores WMT 58.05 58.80 57.90 58.80 6.87M
McDonald's MCD 23.56 23.94 23.54 23.79 6.5M
Amazon AMZN 38.95 39.96 38.31 39.85 6.13M
Merck MRK 55.02 55.10 54.08 54.53 5.86M
Home Depot HD 32.82 33.13 32.60 33.13 5.55M
Bristol-Myers Squibb BMY 26.31 26.49 26.00 26.32 5.13M
Comcast CMCSA 29.71 30.21 29.35 30.12 5.05M
Altria MO 40.41 40.78 40.20 40.72 5.04M
Wells Fargo & Co. WFC 50.42 50.42 49.86 50.36 4.73M
International Business Machines IBM 81.45 81.54 80.65 81.51 4.63M
Coca-Cola KO 44.82 44.82 44.20 44.65 3.75M
Gilead Sciences GILD 63.43 64.10 61.95 63.84 3.15M
Pepsico PEP 45.35 45.65 44.98 45.60 3.07M
Apple AAPL 19.76 19.80 19.46 19.70 2.94M
Chevron CVX 73.35 73.97 72.96 73.91 2.65M
3M MMM 142.00 144.05 141.57 143.97 2.62M
Schlumberger SLB 46.92 47.24 46.12 47.12 2.52M
Procter & Gamble PG 89.50 89.54 88.48 89.41 2.37M
UnitedHealth Group UNH 51.00 51.28 50.32 51.16 2.17M
Boeing BA 32.12 32.62 32.06 32.61 2.12M
ConocoPhillips COP 53.99 54.49 53.66 54.47 2.03M
United Technologies UTX 73.15 74.65 72.93 74.58 1.76M
Union Pacific UNP 60.80 61.15 60.56 61.13 967K
Berkshire Hathaway BRK.B 2507.00 2518.00 2487.00 2518.00 15.8K
Exchange Rates of August 12, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.470 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.382 CAD 1 CAD = 0.724 USD
US Dollar Swiss Franc 1 USD = 1.366 CHF 1 CHF = 0.732 USD
Euro Japanese Yen 1 EUR = 133.980 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.704 GBP 1 GBP = 1.420 EUR
Euro Australian Dollar 1 EUR = 1.714 AUD 1 AUD = 0.584 EUR
Euro Canadian Dollar 1 EUR = 1.562 CAD 1 CAD = 0.640 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.430 AUD 1 AUD = 0.412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.215 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.194 CHF 1 CHF = 0.456 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.911 CAD 1 CAD = 1.098 AUD
Australian Dollar Swiss Franc 1 AUD = 0.901 CHF 1 CHF = 1.110 AUD

See what else happened on August 12, 2003