Financial news on August 12th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 11.86 | 12.16 | 11.81 | 12.16 | 49M |
| Intel | INTC | 24.09 | 24.40 | 23.82 | 24.37 | 48.5M |
| Cisco Systems | CSCO | 17.76 | 17.84 | 17.55 | 17.83 | 42.9M |
| Microsoft | MSFT | 25.71 | 25.77 | 25.45 | 25.73 | 38.2M |
| General Electric | GE | 28.32 | 28.40 | 27.98 | 28.33 | 14.1M |
| Pfizer | PFE | 33.10 | 33.10 | 32.60 | 32.87 | 13.9M |
| HP Inc. | HPQ | 20.00 | 20.99 | 19.98 | 20.95 | 12.9M |
| Johnson & Johnson | JNJ | 51.60 | 51.67 | 50.28 | 51.26 | 9.2M |
| AT&T Inc. | T | 23.58 | 23.64 | 23.08 | 23.60 | 8.83M |
| Abbott Laboratories | ABT | 39.85 | 39.99 | 39.06 | 39.57 | 8.75M |
| ExxonMobil | XOM | 36.75 | 36.75 | 36.35 | 36.71 | 8.65M |
| Verizon Communications | VZ | 35.57 | 36.10 | 35.23 | 36.08 | 8.58M |
| JPMorgan Chase | JPM | 33.47 | 33.78 | 33.30 | 33.64 | 8.52M |
| Amgen | AMGN | 67.66 | 69.18 | 67.63 | 69.05 | 6.96M |
| Walt Disney & Co. | DIS | 22.07 | 22.49 | 22.00 | 22.45 | 6.96M |
| Wal-Mart Stores | WMT | 58.05 | 58.80 | 57.90 | 58.80 | 6.87M |
| McDonald's | MCD | 23.56 | 23.94 | 23.54 | 23.79 | 6.5M |
| Amazon | AMZN | 38.95 | 39.96 | 38.31 | 39.85 | 6.13M |
| Merck | MRK | 55.02 | 55.10 | 54.08 | 54.53 | 5.86M |
| Home Depot | HD | 32.82 | 33.13 | 32.60 | 33.13 | 5.55M |
| Bristol-Myers Squibb | BMY | 26.31 | 26.49 | 26.00 | 26.32 | 5.13M |
| Comcast | CMCSA | 29.71 | 30.21 | 29.35 | 30.12 | 5.05M |
| Altria | MO | 40.41 | 40.78 | 40.20 | 40.72 | 5.04M |
| Wells Fargo & Co. | WFC | 50.42 | 50.42 | 49.86 | 50.36 | 4.73M |
| International Business Machines | IBM | 81.45 | 81.54 | 80.65 | 81.51 | 4.63M |
| Coca-Cola | KO | 44.82 | 44.82 | 44.20 | 44.65 | 3.75M |
| Gilead Sciences | GILD | 63.43 | 64.10 | 61.95 | 63.84 | 3.15M |
| Pepsico | PEP | 45.35 | 45.65 | 44.98 | 45.60 | 3.07M |
| Apple | AAPL | 19.76 | 19.80 | 19.46 | 19.70 | 2.94M |
| Chevron | CVX | 73.35 | 73.97 | 72.96 | 73.91 | 2.65M |
| 3M | MMM | 142.00 | 144.05 | 141.57 | 143.97 | 2.62M |
| Schlumberger | SLB | 46.92 | 47.24 | 46.12 | 47.12 | 2.52M |
| Procter & Gamble | PG | 89.50 | 89.54 | 88.48 | 89.41 | 2.37M |
| UnitedHealth Group | UNH | 51.00 | 51.28 | 50.32 | 51.16 | 2.17M |
| Boeing | BA | 32.12 | 32.62 | 32.06 | 32.61 | 2.12M |
| ConocoPhillips | COP | 53.99 | 54.49 | 53.66 | 54.47 | 2.03M |
| United Technologies | UTX | 73.15 | 74.65 | 72.93 | 74.58 | 1.76M |
| Union Pacific | UNP | 60.80 | 61.15 | 60.56 | 61.13 | 967K |
| Berkshire Hathaway | BRK.B | 2507.00 | 2518.00 | 2487.00 | 2518.00 | 15.8K |
Exchange Rates of August 12th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.470 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.382 CAD | 1 CAD = 0.724 USD |
| US Dollar | Swiss Franc | 1 USD = 1.366 CHF | 1 CHF = 0.732 USD |
| Euro | Japanese Yen | 1 EUR = 133.980 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.420 EUR |
| Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.562 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.430 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.215 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.194 CHF | 1 CHF = 0.456 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.911 CAD | 1 CAD = 1.098 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
See what else happened on August 12th, 2003