Financial news on August 12, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11.8612.1611.8112.1649M
IntelINTC24.0924.4023.8224.3748.5M
Cisco SystemsCSCO17.7617.8417.5517.8342.9M
MicrosoftMSFT25.7125.7725.4525.7338.2M
General ElectricGE28.3228.4027.9828.3314.1M
PfizerPFE33.1033.1032.6032.8713.9M
HP Inc.HPQ20.0020.9919.9820.9512.9M
Johnson & JohnsonJNJ51.6051.6750.2851.269.2M
AT&T Inc.T23.5823.6423.0823.608.83M
Abbott LaboratoriesABT39.8539.9939.0639.578.75M
ExxonMobilXOM36.7536.7536.3536.718.65M
Verizon CommunicationsVZ35.5736.1035.2336.088.58M
JPMorgan ChaseJPM33.4733.7833.3033.648.52M
AmgenAMGN67.6669.1867.6369.056.96M
Walt Disney & Co.DIS22.0722.4922.0022.456.96M
Wal-Mart StoresWMT58.0558.8057.9058.806.87M
McDonald'sMCD23.5623.9423.5423.796.5M
AmazonAMZN38.9539.9638.3139.856.13M
MerckMRK55.0255.1054.0854.535.86M
Home DepotHD32.8233.1332.6033.135.55M
Bristol-Myers SquibbBMY26.3126.4926.0026.325.13M
ComcastCMCSA29.7130.2129.3530.125.05M
AltriaMO40.4140.7840.2040.725.04M
Wells Fargo & Co.WFC50.4250.4249.8650.364.73M
International Business MachinesIBM81.4581.5480.6581.514.63M
Coca-ColaKO44.8244.8244.2044.653.75M
Gilead SciencesGILD63.4364.1061.9563.843.15M
PepsicoPEP45.3545.6544.9845.603.07M
AppleAAPL19.7619.8019.4619.702.94M
ChevronCVX73.3573.9772.9673.912.65M
3MMMM142.00144.05141.57143.972.62M
SchlumbergerSLB46.9247.2446.1247.122.52M
Procter & GamblePG89.5089.5488.4889.412.37M
UnitedHealth GroupUNH51.0051.2850.3251.162.17M
BoeingBA32.1232.6232.0632.612.12M
ConocoPhillipsCOP53.9954.4953.6654.472.03M
United TechnologiesUTX73.1574.6572.9374.581.76M
Union PacificUNP60.8061.1560.5661.13967K
Berkshire HathawayBRK.B2507.002518.002487.002518.0015.8K
Exchange Rates of August 12, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.470 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.382 CAD1 CAD = 0.724 USD
US DollarSwiss Franc1 USD = 1.366 CHF1 CHF = 0.732 USD
EuroJapanese Yen1 EUR = 133.980 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.704 GBP1 GBP = 1.420 EUR
EuroAustralian Dollar1 EUR = 1.714 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.562 CAD1 CAD = 0.640 EUR
EuroSwiss Franc1 EUR = 1.544 CHF1 CHF = 0.648 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.430 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.215 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.194 CHF1 CHF = 0.456 GBP
Australian DollarCanadian Dollar1 AUD = 0.911 CAD1 CAD = 1.098 AUD
Australian DollarSwiss Franc1 AUD = 0.901 CHF1 CHF = 1.110 AUD

See what else happened on August 12, 2003