Financial news on February 12th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Berkshire Hathaway | BRK.B | 77.15 | 77.86 | 74.57 | 76.90 | 316M |
| Intel | INTC | 19.96 | 20.68 | 19.79 | 20.43 | 91.1M |
| Microsoft | MSFT | 27.81 | 28.06 | 27.58 | 27.93 | 81.1M |
| General Electric | GE | 15.59 | 15.75 | 15.35 | 15.55 | 76.5M |
| Cisco Systems | CSCO | 23.72 | 23.80 | 23.51 | 23.76 | 56.5M |
| Pfizer | PFE | 17.85 | 17.89 | 17.62 | 17.80 | 50.3M |
| Wells Fargo & Co. | WFC | 26.79 | 27.04 | 26.47 | 26.88 | 45.3M |
| JPMorgan Chase | JPM | 38.67 | 39.18 | 38.36 | 38.95 | 38.1M |
| AT&T Inc. | T | 25.03 | 25.15 | 24.86 | 25.07 | 34.1M |
| Oracle Corp. | ORCL | 23.11 | 23.50 | 22.97 | 23.41 | 33.7M |
| ExxonMobil | XOM | 64.62 | 65.14 | 64.28 | 64.80 | 30.6M |
| Comcast | CMCSA | 15.15 | 15.37 | 15.10 | 15.34 | 27.5M |
| Apple | AAPL | 198.11 | 201.64 | 195.50 | 200.38 | 23.4M |
| Merck | MRK | 36.63 | 37.15 | 36.09 | 36.92 | 17.9M |
| Abbott Laboratories | ABT | 53.20 | 54.00 | 53.11 | 53.93 | 17.6M |
| Wal-Mart Stores | WMT | 53.11 | 53.11 | 52.66 | 52.90 | 17M |
| Procter & Gamble | PG | 61.76 | 62.13 | 61.29 | 61.76 | 16.2M |
| HP Inc. | HPQ | 48.33 | 48.61 | 47.62 | 48.46 | 15.8M |
| Altria | MO | 19.54 | 19.74 | 19.40 | 19.63 | 15.7M |
| Verizon Communications | VZ | 28.92 | 29.02 | 28.71 | 28.93 | 15.2M |
| Home Depot | HD | 28.75 | 29.00 | 28.55 | 29.00 | 15M |
| ConocoPhillips | COP | 48.36 | 48.83 | 47.94 | 48.67 | 13.9M |
| Chevron | CVX | 70.54 | 71.30 | 70.17 | 71.01 | 13.8M |
| Walt Disney & Co. | DIS | 29.86 | 30.20 | 29.86 | 30.07 | 12.8M |
| Johnson & Johnson | JNJ | 62.61 | 63.00 | 62.11 | 62.72 | 12.3M |
| Coca-Cola | KO | 53.92 | 54.40 | 53.62 | 53.98 | 12.3M |
| UnitedHealth Group | UNH | 32.78 | 32.85 | 32.03 | 32.18 | 11.7M |
| Bristol-Myers Squibb | BMY | 23.76 | 24.00 | 23.55 | 23.91 | 9.66M |
| Gilead Sciences | GILD | 46.41 | 47.11 | 46.21 | 47.01 | 9.53M |
| Pepsico | PEP | 61.06 | 61.22 | 60.49 | 60.92 | 8.57M |
| Schlumberger | SLB | 63.70 | 64.73 | 63.12 | 64.30 | 8.4M |
| Amazon | AMZN | 118.99 | 119.94 | 117.50 | 119.66 | 8.07M |
| International Business Machines | IBM | 123.01 | 124.05 | 121.61 | 124.00 | 8.02M |
| Amgen | AMGN | 56.22 | 56.72 | 56.02 | 56.48 | 8.01M |
| United Technologies | UTX | 65.90 | 66.26 | 65.01 | 65.69 | 7.96M |
| McDonald's | MCD | 63.21 | 63.89 | 63.19 | 63.59 | 6.75M |
| Visa | V | 84.50 | 84.94 | 83.65 | 84.78 | 5.53M |
| 3M | MMM | 79.14 | 79.23 | 78.07 | 79.18 | 5.44M |
| Boeing | BA | 59.87 | 59.92 | 58.93 | 59.65 | 5.18M |
| Alphabet | GOOGL | 532.97 | 537.15 | 530.50 | 533.12 | 4.55M |
| Union Pacific | UNP | 63.01 | 63.46 | 62.44 | 63.41 | 3.42M |
Exchange Rates of February 12th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.960 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.050 CAD | 1 CAD = 0.952 USD |
| US Dollar | Swiss Franc | 1 USD = 1.075 CHF | 1 CHF = 0.930 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 122.600 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.868 GBP | 1 GBP = 1.152 EUR |
| Euro | Australian Dollar | 1 EUR = 1.533 AUD | 1 AUD = 0.652 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.316 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.708 GBP | 1 GBP = 1.413 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.249 AUD | 1 AUD = 0.800 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.167 CAD | 1 CAD = 0.857 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.195 CHF | 1 CHF = 0.837 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.766 AUD | 1 AUD = 0.566 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.649 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.689 CHF | 1 CHF = 0.592 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.718 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.076 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.024 CHF | 1 CHF = 0.977 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.507 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.354 CNY | 1 CNY = 0.157 CHF |
See what else happened on February 12th, 2010