Financial news on July 12, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 22.79 22.88 22.62 22.64 77.4M
Intel INTC 18.57 18.58 17.87 17.88 76.7M
Cisco Systems CSCO 18.59 18.66 18.20 18.26 37.8M
Apple AAPL 55.17 55.24 52.92 52.96 33.1M
Oracle Corp. ORCL 14.51 14.59 14.15 14.22 26.7M
Home Depot HD 34.26 34.44 33.57 33.61 25.6M
AT&T Inc. T 27.34 27.59 27.11 27.16 24.7M
General Electric GE 33.21 33.22 33.00 33.06 21.5M
ExxonMobil XOM 63.92 64.27 63.35 63.97 17.6M
Pfizer PFE 23.41 23.48 23.12 23.18 16.8M
Abbott Laboratories ABT 44.50 44.56 44.03 44.11 13.5M
Wal-Mart Stores WMT 46.21 46.25 44.10 45.15 13.3M
HP Inc. HPQ 32.32 32.52 31.56 31.67 12.7M
ConocoPhillips COP 68.25 69.00 67.84 67.95 12.5M
Altria MO 78.00 78.71 77.06 77.29 9.86M
Alphabet GOOGL 422.09 422.74 416.73 417.25 9.8M
Schlumberger SLB 66.82 67.75 66.25 67.04 9.76M
Chevron CVX 65.30 65.89 64.50 64.87 9.7M
Verizon Communications VZ 32.84 32.85 32.19 32.30 8.54M
Walt Disney & Co. DIS 30.25 30.30 29.49 29.91 8.53M
International Business Machines IBM 76.07 76.30 74.82 75.48 8.37M
Gilead Sciences GILD 61.76 62.50 60.91 61.79 7.67M
Merck MRK 37.18 37.39 36.47 36.70 7.4M
Comcast CMCSA 32.31 32.62 31.90 32.06 7.37M
Procter & Gamble PG 57.25 57.33 56.51 56.61 7.06M
JPMorgan Chase JPM 42.88 43.23 42.21 42.25 7.03M
UnitedHealth Group UNH 48.39 48.94 47.50 48.06 6.58M
Johnson & Johnson JNJ 60.81 60.95 60.57 60.62 6.17M
McDonald's MCD 34.38 34.45 33.66 33.81 5.32M
Bristol-Myers Squibb BMY 25.56 25.56 25.03 25.08 5.3M
Wells Fargo & Co. WFC 68.85 69.14 68.03 68.08 5.23M
Amgen AMGN 66.79 67.10 66.14 66.22 5.14M
Amazon AMZN 35.60 35.90 34.57 34.63 4.89M
Pepsico PEP 61.52 62.00 61.00 61.10 4.4M
3M MMM 73.50 73.60 72.46 72.72 4.32M
Coca-Cola KO 43.83 43.87 43.44 43.57 4.15M
United Technologies UTX 63.85 64.38 62.93 63.24 3.27M
Boeing BA 81.57 81.95 80.37 80.92 2.66M
Union Pacific UNP 90.30 90.63 88.00 88.23 1.86M
Berkshire Hathaway BRK.B 3029.00 3033.00 3011.50 3014.50 7.3K
Exchange Rates of July 12, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.460 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.133 CAD 1 CAD = 0.882 USD
US Dollar Swiss Franc 1 USD = 1.234 CHF 1 CHF = 0.811 USD
US Dollar Chinese Yuan 1 USD = 7.990 CNY 1 CNY = 0.125 USD
Euro Japanese Yen 1 EUR = 146.630 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.445 EUR
Euro Australian Dollar 1 EUR = 1.688 AUD 1 AUD = 0.592 EUR
Euro Canadian Dollar 1 EUR = 1.439 CAD 1 CAD = 0.695 EUR
Euro Swiss Franc 1 EUR = 1.567 CHF 1 CHF = 0.638 EUR
Pound Sterling Australian Dollar 1 GBP = 2.438 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.079 CAD 1 CAD = 0.481 GBP
Pound Sterling Swiss Franc 1 GBP = 2.263 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.853 CAD 1 CAD = 1.173 AUD
Australian Dollar Swiss Franc 1 AUD = 0.928 CHF 1 CHF = 1.078 AUD

See what else happened on July 12, 2006