Financial news on July 12, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT22.7922.8822.6222.6477.4M
IntelINTC18.5718.5817.8717.8876.7M
Cisco SystemsCSCO18.5918.6618.2018.2637.8M
AppleAAPL55.1755.2452.9252.9633.1M
Oracle Corp.ORCL14.5114.5914.1514.2226.7M
Home DepotHD34.2634.4433.5733.6125.6M
AT&T Inc.T27.3427.5927.1127.1624.7M
General ElectricGE33.2133.2233.0033.0621.5M
ExxonMobilXOM63.9264.2763.3563.9717.6M
PfizerPFE23.4123.4823.1223.1816.8M
Abbott LaboratoriesABT44.5044.5644.0344.1113.5M
Wal-Mart StoresWMT46.2146.2544.1045.1513.3M
HP Inc.HPQ32.3232.5231.5631.6712.7M
ConocoPhillipsCOP68.2569.0067.8467.9512.5M
AltriaMO78.0078.7177.0677.299.86M
AlphabetGOOGL422.09422.74416.73417.259.8M
SchlumbergerSLB66.8267.7566.2567.049.76M
ChevronCVX65.3065.8964.5064.879.7M
Verizon CommunicationsVZ32.8432.8532.1932.308.54M
Walt Disney & Co.DIS30.2530.3029.4929.918.53M
International Business MachinesIBM76.0776.3074.8275.488.37M
Gilead SciencesGILD61.7662.5060.9161.797.67M
MerckMRK37.1837.3936.4736.707.4M
ComcastCMCSA32.3132.6231.9032.067.37M
Procter & GamblePG57.2557.3356.5156.617.06M
JPMorgan ChaseJPM42.8843.2342.2142.257.03M
UnitedHealth GroupUNH48.3948.9447.5048.066.58M
Johnson & JohnsonJNJ60.8160.9560.5760.626.17M
McDonald'sMCD34.3834.4533.6633.815.32M
Bristol-Myers SquibbBMY25.5625.5625.0325.085.3M
Wells Fargo & Co.WFC68.8569.1468.0368.085.23M
AmgenAMGN66.7967.1066.1466.225.14M
AmazonAMZN35.6035.9034.5734.634.89M
PepsicoPEP61.5262.0061.0061.104.4M
3MMMM73.5073.6072.4672.724.32M
Coca-ColaKO43.8343.8743.4443.574.15M
United TechnologiesUTX63.8564.3862.9363.243.27M
BoeingBA81.5781.9580.3780.922.66M
Union PacificUNP90.3090.6388.0088.231.86M
Berkshire HathawayBRK.B3029.003033.003011.503014.507.3K
Exchange Rates of July 12, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.460 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.133 CAD1 CAD = 0.882 USD
US DollarSwiss Franc1 USD = 1.234 CHF1 CHF = 0.811 USD
US DollarChinese Yuan1 USD = 7.990 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 146.630 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.445 EUR
EuroAustralian Dollar1 EUR = 1.688 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.439 CAD1 CAD = 0.695 EUR
EuroSwiss Franc1 EUR = 1.567 CHF1 CHF = 0.638 EUR
Pound SterlingAustralian Dollar1 GBP = 2.438 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.079 CAD1 CAD = 0.481 GBP
Pound SterlingSwiss Franc1 GBP = 2.263 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.853 CAD1 CAD = 1.173 AUD
Australian DollarSwiss Franc1 AUD = 0.928 CHF1 CHF = 1.078 AUD

See what else happened on July 12, 2006