Financial news on July 12th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.79 | 22.88 | 22.62 | 22.64 | 77.4M |
| Intel | INTC | 18.57 | 18.58 | 17.87 | 17.88 | 76.7M |
| Cisco Systems | CSCO | 18.59 | 18.66 | 18.20 | 18.26 | 37.8M |
| Apple | AAPL | 55.17 | 55.24 | 52.92 | 52.96 | 33.1M |
| Oracle Corp. | ORCL | 14.51 | 14.59 | 14.15 | 14.22 | 26.7M |
| Home Depot | HD | 34.26 | 34.44 | 33.57 | 33.61 | 25.6M |
| AT&T Inc. | T | 27.34 | 27.59 | 27.11 | 27.16 | 24.7M |
| General Electric | GE | 33.21 | 33.22 | 33.00 | 33.06 | 21.5M |
| ExxonMobil | XOM | 63.92 | 64.27 | 63.35 | 63.97 | 17.6M |
| Pfizer | PFE | 23.41 | 23.48 | 23.12 | 23.18 | 16.8M |
| Abbott Laboratories | ABT | 44.50 | 44.56 | 44.03 | 44.11 | 13.5M |
| Wal-Mart Stores | WMT | 46.21 | 46.25 | 44.10 | 45.15 | 13.3M |
| HP Inc. | HPQ | 32.32 | 32.52 | 31.56 | 31.67 | 12.7M |
| ConocoPhillips | COP | 68.25 | 69.00 | 67.84 | 67.95 | 12.5M |
| Altria | MO | 78.00 | 78.71 | 77.06 | 77.29 | 9.86M |
| Alphabet | GOOGL | 422.09 | 422.74 | 416.73 | 417.25 | 9.8M |
| Schlumberger | SLB | 66.82 | 67.75 | 66.25 | 67.04 | 9.76M |
| Chevron | CVX | 65.30 | 65.89 | 64.50 | 64.87 | 9.7M |
| Verizon Communications | VZ | 32.84 | 32.85 | 32.19 | 32.30 | 8.54M |
| Walt Disney & Co. | DIS | 30.25 | 30.30 | 29.49 | 29.91 | 8.53M |
| International Business Machines | IBM | 76.07 | 76.30 | 74.82 | 75.48 | 8.37M |
| Gilead Sciences | GILD | 61.76 | 62.50 | 60.91 | 61.79 | 7.67M |
| Merck | MRK | 37.18 | 37.39 | 36.47 | 36.70 | 7.4M |
| Comcast | CMCSA | 32.31 | 32.62 | 31.90 | 32.06 | 7.37M |
| Procter & Gamble | PG | 57.25 | 57.33 | 56.51 | 56.61 | 7.06M |
| JPMorgan Chase | JPM | 42.88 | 43.23 | 42.21 | 42.25 | 7.03M |
| UnitedHealth Group | UNH | 48.39 | 48.94 | 47.50 | 48.06 | 6.58M |
| Johnson & Johnson | JNJ | 60.81 | 60.95 | 60.57 | 60.62 | 6.17M |
| McDonald's | MCD | 34.38 | 34.45 | 33.66 | 33.81 | 5.32M |
| Bristol-Myers Squibb | BMY | 25.56 | 25.56 | 25.03 | 25.08 | 5.3M |
| Wells Fargo & Co. | WFC | 68.85 | 69.14 | 68.03 | 68.08 | 5.23M |
| Amgen | AMGN | 66.79 | 67.10 | 66.14 | 66.22 | 5.14M |
| Amazon | AMZN | 35.60 | 35.90 | 34.57 | 34.63 | 4.89M |
| Pepsico | PEP | 61.52 | 62.00 | 61.00 | 61.10 | 4.4M |
| 3M | MMM | 73.50 | 73.60 | 72.46 | 72.72 | 4.32M |
| Coca-Cola | KO | 43.83 | 43.87 | 43.44 | 43.57 | 4.15M |
| United Technologies | UTX | 63.85 | 64.38 | 62.93 | 63.24 | 3.27M |
| Boeing | BA | 81.57 | 81.95 | 80.37 | 80.92 | 2.66M |
| Union Pacific | UNP | 90.30 | 90.63 | 88.00 | 88.23 | 1.86M |
| Berkshire Hathaway | BRK.B | 3029.00 | 3033.00 | 3011.50 | 3014.50 | 7.3K |
Exchange Rates of July 12th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.460 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.133 CAD | 1 CAD = 0.882 USD |
| US Dollar | Swiss Franc | 1 USD = 1.234 CHF | 1 CHF = 0.811 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.990 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 146.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.445 EUR |
| Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.438 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.079 CAD | 1 CAD = 0.481 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.263 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.173 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.928 CHF | 1 CHF = 1.078 AUD |
See what else happened on July 12th, 2006