Financial news on June 12th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 14.57 | 15.07 | 14.51 | 14.76 | 74.2M |
| General Electric | GE | 13.45 | 13.52 | 13.29 | 13.51 | 57.4M |
| Microsoft | MSFT | 22.90 | 23.38 | 22.74 | 23.33 | 51M |
| Wells Fargo & Co. | WFC | 24.92 | 25.50 | 24.78 | 25.48 | 49M |
| Intel | INTC | 16.24 | 16.31 | 16.02 | 16.31 | 47.6M |
| Cisco Systems | CSCO | 19.93 | 20.00 | 19.63 | 19.91 | 41.4M |
| JPMorgan Chase | JPM | 34.86 | 35.44 | 34.80 | 35.13 | 41.2M |
| Merck | MRK | 26.12 | 27.07 | 25.68 | 26.08 | 29.8M |
| AT&T Inc. | T | 24.65 | 25.05 | 24.59 | 25.01 | 27M |
| ConocoPhillips | COP | 44.96 | 44.99 | 43.77 | 44.37 | 26.9M |
| Verizon Communications | VZ | 29.69 | 30.06 | 29.61 | 29.92 | 24.4M |
| Oracle Corp. | ORCL | 20.85 | 21.00 | 19.47 | 20.85 | 23.2M |
| ExxonMobil | XOM | 73.43 | 74.16 | 73.10 | 73.78 | 21.7M |
| Abbott Laboratories | ABT | 44.47 | 46.00 | 44.47 | 45.42 | 21.4M |
| Visa | V | 66.89 | 67.20 | 64.31 | 64.36 | 20.2M |
| Apple | AAPL | 138.81 | 139.10 | 136.04 | 136.97 | 20.1M |
| Altria | MO | 16.80 | 16.89 | 16.52 | 16.64 | 19.5M |
| Home Depot | HD | 24.19 | 24.24 | 23.83 | 24.15 | 18.3M |
| Comcast | CMCSA | 14.35 | 14.40 | 14.04 | 14.35 | 17.1M |
| Wal-Mart Stores | WMT | 49.35 | 49.86 | 49.21 | 49.84 | 15.3M |
| UnitedHealth Group | UNH | 23.80 | 24.43 | 23.48 | 24.21 | 15.1M |
| Chevron | CVX | 71.19 | 72.75 | 70.69 | 72.67 | 13.9M |
| HP Inc. | HPQ | 37.13 | 37.80 | 37.05 | 37.76 | 13.5M |
| Johnson & Johnson | JNJ | 55.88 | 56.54 | 55.72 | 56.06 | 11.9M |
| Schlumberger | SLB | 60.96 | 61.19 | 59.21 | 60.27 | 11M |
| Bristol-Myers Squibb | BMY | 19.90 | 20.00 | 19.67 | 19.81 | 10.7M |
| Procter & Gamble | PG | 51.88 | 52.77 | 51.73 | 52.55 | 10.4M |
| Gilead Sciences | GILD | 44.00 | 45.22 | 43.93 | 44.94 | 9.79M |
| Coca-Cola | KO | 48.68 | 49.04 | 48.48 | 48.89 | 8.62M |
| Walt Disney & Co. | DIS | 25.03 | 25.39 | 24.52 | 25.06 | 7.33M |
| International Business Machines | IBM | 108.40 | 109.28 | 107.75 | 108.21 | 7.25M |
| McDonald's | MCD | 57.72 | 58.48 | 57.50 | 58.36 | 7.06M |
| Amgen | AMGN | 49.61 | 50.70 | 49.34 | 50.40 | 6.8M |
| Amazon | AMZN | 85.03 | 85.20 | 82.01 | 84.08 | 6.22M |
| Pepsico | PEP | 52.85 | 53.85 | 52.60 | 53.65 | 5.96M |
| Alphabet | GOOGL | 426.86 | 427.70 | 421.21 | 424.84 | 5.83M |
| Boeing | BA | 50.76 | 51.56 | 50.11 | 51.44 | 5.48M |
| Union Pacific | UNP | 52.78 | 54.41 | 52.66 | 54.36 | 3.95M |
| United Technologies | UTX | 55.34 | 55.97 | 54.77 | 55.84 | 3.61M |
| 3M | MMM | 60.37 | 61.00 | 59.91 | 61.00 | 3.23M |
| Berkshire Hathaway | BRK.B | 2959.00 | 2995.00 | 2941.00 | 2973.50 | 30K |
Exchange Rates of June 12th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.370 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.121 CAD | 1 CAD = 0.892 USD |
| US Dollar | Swiss Franc | 1 USD = 1.079 CHF | 1 CHF = 0.927 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 137.830 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.174 EUR |
| Euro | Australian Dollar | 1 EUR = 1.721 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.579 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.618 GBP | 1 GBP = 1.619 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.250 AUD | 1 AUD = 0.800 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.136 CAD | 1 CAD = 0.880 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.096 CHF | 1 CHF = 0.912 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.021 AUD | 1 AUD = 0.495 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.844 CAD | 1 CAD = 0.542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.775 CHF | 1 CHF = 0.563 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.234 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.878 CHF | 1 CHF = 1.139 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.556 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.037 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.098 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.333 CNY | 1 CNY = 0.158 CHF |
See what else happened on June 12th, 2009