Financial news on October 12th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.6519.8019.4419.7794.7M
General ElectricGE16.9717.3016.9417.1964.8M
MicrosoftMSFT24.6524.9324.4324.8350.1M
PfizerPFE17.4917.5417.2717.4845.9M
JPMorgan ChaseJPM39.4740.4939.4740.4038.8M
Wells Fargo & Co.WFC25.4426.0425.3025.9837.3M
Cisco SystemsCSCO22.3822.7522.2722.6235.3M
Abbott LaboratoriesABT52.8053.6252.7153.5135M
Oracle Corp.ORCL27.7528.0027.4127.9527.6M
Procter & GamblePG62.0162.1861.5662.0225M
AT&T Inc.T28.2728.5028.1328.3924.3M
Verizon CommunicationsVZ32.4532.6432.2032.5423.9M
ExxonMobilXOM64.3164.8963.9364.7020.7M
AppleAAPL295.41299.50292.49298.5419.9M
Wal-Mart StoresWMT54.4554.4553.7553.9215M
HP Inc.HPQ41.1841.5540.8941.3515M
ComcastCMCSA17.9318.0517.7218.0213.3M
AltriaMO24.4124.6124.3124.5412.6M
Home DepotHD31.7431.7831.2531.4112.5M
SchlumbergerSLB63.1663.2361.9762.6612M
MerckMRK36.6736.8236.3236.6411M
ConocoPhillipsCOP59.5459.8258.8959.6111M
Walt Disney & Co.DIS34.3634.6133.9634.489.08M
Johnson & JohnsonJNJ63.1363.4462.9763.298.71M
ChevronCVX83.3684.1882.6383.848.53M
Coca-ColaKO59.3459.8059.3459.608.08M
Bristol-Myers SquibbBMY27.2827.4827.1027.237.96M
PepsicoPEP65.2966.4765.0066.087.81M
Gilead SciencesGILD35.9636.2935.7136.117.78M
AlphabetGOOGL540.12545.99537.79541.397.5M
UnitedHealth GroupUNH34.5235.0634.4435.026.77M
AmgenAMGN55.7756.1255.4855.946.27M
International Business MachinesIBM138.40139.99138.27139.855.64M
AmazonAMZN152.51156.95151.40156.485.28M
McDonald'sMCD75.7175.8274.8875.584.7M
BoeingBA70.1670.6068.9170.224.38M
Union PacificUNP84.4884.4882.7683.463.95M
United TechnologiesUTX72.6073.2771.8072.983.94M
Berkshire HathawayBRK.B82.6483.3582.3083.303.5M
VisaV74.1274.5373.5674.253.47M
3MMMM87.9288.5486.7888.152.5M
Exchange Rates of October 12th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.820 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.010 CAD1 CAD = 0.990 USD
US DollarSwiss Franc1 USD = 0.957 CHF1 CHF = 1.045 USD
US DollarChinese Yuan1 USD = 6.674 CNY1 CNY = 0.150 USD
EuroJapanese Yen1 EUR = 113.860 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.880 GBP1 GBP = 1.136 EUR
EuroAustralian Dollar1 EUR = 1.411 AUD1 AUD = 0.709 EUR
EuroCanadian Dollar1 EUR = 1.406 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.332 CHF1 CHF = 0.751 EUR
EuroChinese Yuan1 EUR = 9.287 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.773 GBP1 GBP = 1.294 JPY
Japanese YenAustralian Dollar1 JPY = 1.239 AUD1 AUD = 0.807 JPY
Japanese YenCanadian Dollar1 JPY = 1.234 CAD1 CAD = 0.810 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 1.603 AUD1 AUD = 0.624 GBP
Pound SterlingCanadian Dollar1 GBP = 1.596 CAD1 CAD = 0.627 GBP
Pound SterlingSwiss Franc1 GBP = 1.513 CHF1 CHF = 0.661 GBP
Pound SterlingChinese Yuan1 GBP = 10.537 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.996 CAD1 CAD = 1.004 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.060 AUD
Australian DollarChinese Yuan1 AUD = 6.582 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.948 CHF1 CHF = 1.055 CAD
Canadian DollarChinese Yuan1 CAD = 6.608 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.970 CNY1 CNY = 0.143 CHF

See what else happened on October 12th, 2010