Financial news on October 12th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.65 | 19.80 | 19.44 | 19.77 | 94.7M |
| General Electric | GE | 16.97 | 17.30 | 16.94 | 17.19 | 64.8M |
| Microsoft | MSFT | 24.65 | 24.93 | 24.43 | 24.83 | 50.1M |
| Pfizer | PFE | 17.49 | 17.54 | 17.27 | 17.48 | 45.9M |
| JPMorgan Chase | JPM | 39.47 | 40.49 | 39.47 | 40.40 | 38.8M |
| Wells Fargo & Co. | WFC | 25.44 | 26.04 | 25.30 | 25.98 | 37.3M |
| Cisco Systems | CSCO | 22.38 | 22.75 | 22.27 | 22.62 | 35.3M |
| Abbott Laboratories | ABT | 52.80 | 53.62 | 52.71 | 53.51 | 35M |
| Oracle Corp. | ORCL | 27.75 | 28.00 | 27.41 | 27.95 | 27.6M |
| Procter & Gamble | PG | 62.01 | 62.18 | 61.56 | 62.02 | 25M |
| AT&T Inc. | T | 28.27 | 28.50 | 28.13 | 28.39 | 24.3M |
| Verizon Communications | VZ | 32.45 | 32.64 | 32.20 | 32.54 | 23.9M |
| ExxonMobil | XOM | 64.31 | 64.89 | 63.93 | 64.70 | 20.7M |
| Apple | AAPL | 295.41 | 299.50 | 292.49 | 298.54 | 19.9M |
| Wal-Mart Stores | WMT | 54.45 | 54.45 | 53.75 | 53.92 | 15M |
| HP Inc. | HPQ | 41.18 | 41.55 | 40.89 | 41.35 | 15M |
| Comcast | CMCSA | 17.93 | 18.05 | 17.72 | 18.02 | 13.3M |
| Altria | MO | 24.41 | 24.61 | 24.31 | 24.54 | 12.6M |
| Home Depot | HD | 31.74 | 31.78 | 31.25 | 31.41 | 12.5M |
| Schlumberger | SLB | 63.16 | 63.23 | 61.97 | 62.66 | 12M |
| Merck | MRK | 36.67 | 36.82 | 36.32 | 36.64 | 11M |
| ConocoPhillips | COP | 59.54 | 59.82 | 58.89 | 59.61 | 11M |
| Walt Disney & Co. | DIS | 34.36 | 34.61 | 33.96 | 34.48 | 9.08M |
| Johnson & Johnson | JNJ | 63.13 | 63.44 | 62.97 | 63.29 | 8.71M |
| Chevron | CVX | 83.36 | 84.18 | 82.63 | 83.84 | 8.53M |
| Coca-Cola | KO | 59.34 | 59.80 | 59.34 | 59.60 | 8.08M |
| Bristol-Myers Squibb | BMY | 27.28 | 27.48 | 27.10 | 27.23 | 7.96M |
| Pepsico | PEP | 65.29 | 66.47 | 65.00 | 66.08 | 7.81M |
| Gilead Sciences | GILD | 35.96 | 36.29 | 35.71 | 36.11 | 7.78M |
| Alphabet | GOOGL | 540.12 | 545.99 | 537.79 | 541.39 | 7.5M |
| UnitedHealth Group | UNH | 34.52 | 35.06 | 34.44 | 35.02 | 6.77M |
| Amgen | AMGN | 55.77 | 56.12 | 55.48 | 55.94 | 6.27M |
| International Business Machines | IBM | 138.40 | 139.99 | 138.27 | 139.85 | 5.64M |
| Amazon | AMZN | 152.51 | 156.95 | 151.40 | 156.48 | 5.28M |
| McDonald's | MCD | 75.71 | 75.82 | 74.88 | 75.58 | 4.7M |
| Boeing | BA | 70.16 | 70.60 | 68.91 | 70.22 | 4.38M |
| Union Pacific | UNP | 84.48 | 84.48 | 82.76 | 83.46 | 3.95M |
| United Technologies | UTX | 72.60 | 73.27 | 71.80 | 72.98 | 3.94M |
| Berkshire Hathaway | BRK.B | 82.64 | 83.35 | 82.30 | 83.30 | 3.5M |
| Visa | V | 74.12 | 74.53 | 73.56 | 74.25 | 3.47M |
| 3M | MMM | 87.92 | 88.54 | 86.78 | 88.15 | 2.5M |
Exchange Rates of October 12th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.820 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 0.957 CHF | 1 CHF = 1.045 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.674 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 113.860 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.411 AUD | 1 AUD = 0.709 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.332 CHF | 1 CHF = 0.751 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.287 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.773 GBP | 1 GBP = 1.294 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.239 AUD | 1 AUD = 0.807 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.234 CAD | 1 CAD = 0.810 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.603 AUD | 1 AUD = 0.624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.513 CHF | 1 CHF = 0.661 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.537 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.060 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.582 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.948 CHF | 1 CHF = 1.055 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.608 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.970 CNY | 1 CNY = 0.143 CHF |
See what else happened on October 12th, 2010