Financial news on December 13th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.8820.8920.6620.7048M
MicrosoftMSFT29.6029.6029.3229.5546M
General ElectricGE35.8535.9235.4035.5045.2M
Cisco SystemsCSCO27.3427.3526.9327.2543.2M
PfizerPFE25.2225.4525.1925.3940.5M
Oracle Corp.ORCL18.2218.2517.8818.0234M
AppleAAPL87.9589.0787.1589.0530.6M
ExxonMobilXOM77.2577.4175.9477.3620.6M
AT&T Inc.T35.8035.8935.3535.5519.5M
Home DepotHD38.9639.2938.7939.1118.6M
Wal-Mart StoresWMT45.9046.0345.8045.9017.4M
AltriaMO85.0585.1084.2284.5816.6M
HP Inc.HPQ39.9039.9539.4739.6716M
ConocoPhillipsCOP70.8571.6270.5671.0012.1M
JPMorgan ChaseJPM47.7847.9047.5047.6011.4M
Wells Fargo & Co.WFC35.3535.4935.2935.3510.9M
MerckMRK43.6243.8943.0643.3410.8M
ComcastCMCSA43.3743.4142.6442.869.32M
AlphabetGOOGL484.69485.50477.02478.999.31M
Johnson & JohnsonJNJ65.8066.0065.4265.478.86M
Walt Disney & Co.DIS34.4434.5634.3634.458.58M
SchlumbergerSLB66.5067.7566.1767.378.53M
Verizon CommunicationsVZ35.7736.0035.7735.877.77M
ChevronCVX74.5374.7273.8774.407.64M
Bristol-Myers SquibbBMY25.4425.5625.3125.517.39M
AmgenAMGN69.7170.3769.1569.847.31M
UnitedHealth GroupUNH50.4350.5649.6449.716.56M
Coca-ColaKO49.1449.1448.6648.846.48M
International Business MachinesIBM94.7895.3394.5094.776.44M
Procter & GamblePG63.7363.9563.2563.406.1M
Abbott LaboratoriesABT48.0048.2247.8747.965.46M
McDonald'sMCD43.2043.6843.1543.595.03M
Gilead SciencesGILD65.1565.3963.7563.974.95M
AmazonAMZN38.6139.1938.1938.504.68M
United TechnologiesUTX65.1565.2564.1164.214.13M
PepsicoPEP63.0963.3162.4962.763.84M
BoeingBA90.9090.9989.3989.603.7M
3MMMM79.5079.6878.9779.252.56M
Union PacificUNP92.8292.8792.0292.511.69M
Berkshire HathawayBRK.B3640.003670.003634.003663.0018.5K
Exchange Rates of December 13th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.560 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.157 CAD1 CAD = 0.865 USD
US DollarSwiss Franc1 USD = 1.206 CHF1 CHF = 0.829 USD
US DollarChinese Yuan1 USD = 7.825 CNY1 CNY = 0.128 USD
EuroJapanese Yen1 EUR = 155.330 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.672 GBP1 GBP = 1.489 EUR
EuroAustralian Dollar1 EUR = 1.682 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.528 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.594 CHF1 CHF = 0.627 EUR
Japanese YenPound Sterling1 JPY = 0.432 GBP1 GBP = 2.314 JPY
Japanese YenAustralian Dollar1 JPY = 1.083 AUD1 AUD = 0.924 JPY
Japanese YenCanadian Dollar1 JPY = 0.983 CAD1 CAD = 1.017 JPY
Japanese YenSwiss Franc1 JPY = 1.026 CHF1 CHF = 0.975 JPY
Pound SterlingAustralian Dollar1 GBP = 2.504 AUD1 AUD = 0.399 GBP
Pound SterlingCanadian Dollar1 GBP = 2.274 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.372 CHF1 CHF = 0.422 GBP
Australian DollarCanadian Dollar1 AUD = 0.908 CAD1 CAD = 1.102 AUD
Australian DollarSwiss Franc1 AUD = 0.947 CHF1 CHF = 1.056 AUD
Canadian DollarSwiss Franc1 CAD = 1.043 CHF1 CHF = 0.959 CAD

See what else happened on December 13th, 2006