Financial news on December 13th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 20.88 | 20.89 | 20.66 | 20.70 | 48M |
Microsoft | MSFT | 29.60 | 29.60 | 29.32 | 29.55 | 46M |
General Electric | GE | 35.85 | 35.92 | 35.40 | 35.50 | 45.2M |
Cisco Systems | CSCO | 27.34 | 27.35 | 26.93 | 27.25 | 43.2M |
Pfizer | PFE | 25.22 | 25.45 | 25.19 | 25.39 | 40.5M |
Oracle Corp. | ORCL | 18.22 | 18.25 | 17.88 | 18.02 | 34M |
Apple | AAPL | 87.95 | 89.07 | 87.15 | 89.05 | 30.6M |
ExxonMobil | XOM | 77.25 | 77.41 | 75.94 | 77.36 | 20.6M |
AT&T Inc. | T | 35.80 | 35.89 | 35.35 | 35.55 | 19.5M |
Home Depot | HD | 38.96 | 39.29 | 38.79 | 39.11 | 18.6M |
Wal-Mart Stores | WMT | 45.90 | 46.03 | 45.80 | 45.90 | 17.4M |
Altria | MO | 85.05 | 85.10 | 84.22 | 84.58 | 16.6M |
HP Inc. | HPQ | 39.90 | 39.95 | 39.47 | 39.67 | 16M |
ConocoPhillips | COP | 70.85 | 71.62 | 70.56 | 71.00 | 12.1M |
JPMorgan Chase | JPM | 47.78 | 47.90 | 47.50 | 47.60 | 11.4M |
Wells Fargo & Co. | WFC | 35.35 | 35.49 | 35.29 | 35.35 | 10.9M |
Merck | MRK | 43.62 | 43.89 | 43.06 | 43.34 | 10.8M |
Comcast | CMCSA | 43.37 | 43.41 | 42.64 | 42.86 | 9.32M |
Alphabet | GOOGL | 484.69 | 485.50 | 477.02 | 478.99 | 9.31M |
Johnson & Johnson | JNJ | 65.80 | 66.00 | 65.42 | 65.47 | 8.86M |
Walt Disney & Co. | DIS | 34.44 | 34.56 | 34.36 | 34.45 | 8.58M |
Schlumberger | SLB | 66.50 | 67.75 | 66.17 | 67.37 | 8.53M |
Verizon Communications | VZ | 35.77 | 36.00 | 35.77 | 35.87 | 7.77M |
Chevron | CVX | 74.53 | 74.72 | 73.87 | 74.40 | 7.64M |
Bristol-Myers Squibb | BMY | 25.44 | 25.56 | 25.31 | 25.51 | 7.39M |
Amgen | AMGN | 69.71 | 70.37 | 69.15 | 69.84 | 7.31M |
UnitedHealth Group | UNH | 50.43 | 50.56 | 49.64 | 49.71 | 6.56M |
Coca-Cola | KO | 49.14 | 49.14 | 48.66 | 48.84 | 6.48M |
International Business Machines | IBM | 94.78 | 95.33 | 94.50 | 94.77 | 6.44M |
Procter & Gamble | PG | 63.73 | 63.95 | 63.25 | 63.40 | 6.1M |
Abbott Laboratories | ABT | 48.00 | 48.22 | 47.87 | 47.96 | 5.46M |
McDonald's | MCD | 43.20 | 43.68 | 43.15 | 43.59 | 5.03M |
Gilead Sciences | GILD | 65.15 | 65.39 | 63.75 | 63.97 | 4.95M |
Amazon | AMZN | 38.61 | 39.19 | 38.19 | 38.50 | 4.68M |
United Technologies | UTX | 65.15 | 65.25 | 64.11 | 64.21 | 4.13M |
Pepsico | PEP | 63.09 | 63.31 | 62.49 | 62.76 | 3.84M |
Boeing | BA | 90.90 | 90.99 | 89.39 | 89.60 | 3.7M |
3M | MMM | 79.50 | 79.68 | 78.97 | 79.25 | 2.56M |
Union Pacific | UNP | 92.82 | 92.87 | 92.02 | 92.51 | 1.69M |
Berkshire Hathaway | BRK.B | 3640.00 | 3670.00 | 3634.00 | 3663.00 | 18.5K |
Exchange Rates of December 13th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.560 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.157 CAD | 1 CAD = 0.865 USD |
US Dollar | Swiss Franc | 1 USD = 1.206 CHF | 1 CHF = 0.829 USD |
US Dollar | Chinese Yuan | 1 USD = 7.825 CNY | 1 CNY = 0.128 USD |
Euro | Japanese Yen | 1 EUR = 155.330 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.489 EUR |
Euro | Australian Dollar | 1 EUR = 1.682 AUD | 1 AUD = 0.594 EUR |
Euro | Canadian Dollar | 1 EUR = 1.528 CAD | 1 CAD = 0.655 EUR |
Euro | Swiss Franc | 1 EUR = 1.594 CHF | 1 CHF = 0.627 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.432 GBP | 1 GBP = 2.314 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.083 AUD | 1 AUD = 0.924 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.983 CAD | 1 CAD = 1.017 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.026 CHF | 1 CHF = 0.975 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.504 AUD | 1 AUD = 0.399 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.274 CAD | 1 CAD = 0.440 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.372 CHF | 1 CHF = 0.422 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.908 CAD | 1 CAD = 1.102 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.043 CHF | 1 CHF = 0.959 CAD |
See what else happened on December 13th, 2006