Financial news on February 13th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 16.36 | 16.42 | 15.56 | 15.76 | 88.5M |
| General Electric | GE | 11.55 | 11.74 | 11.35 | 11.44 | 86.6M |
| JPMorgan Chase | JPM | 25.26 | 25.89 | 24.66 | 24.69 | 58.6M |
| Pfizer | PFE | 14.52 | 14.94 | 14.50 | 14.58 | 58.1M |
| Intel | INTC | 13.91 | 14.26 | 13.85 | 13.88 | 56M |
| Microsoft | MSFT | 19.27 | 19.47 | 19.04 | 19.09 | 47.4M |
| Cisco Systems | CSCO | 16.19 | 16.46 | 15.95 | 16.10 | 43.6M |
| ExxonMobil | XOM | 74.99 | 75.58 | 74.44 | 74.59 | 30.4M |
| Oracle Corp. | ORCL | 17.47 | 17.96 | 17.43 | 17.72 | 27.5M |
| Wal-Mart Stores | WMT | 47.74 | 48.11 | 46.48 | 46.53 | 25.7M |
| Altria | MO | 16.35 | 16.39 | 15.84 | 15.92 | 24.6M |
| AT&T Inc. | T | 24.31 | 24.75 | 24.15 | 24.19 | 23.5M |
| Apple | AAPL | 99.11 | 99.94 | 98.12 | 99.16 | 21.7M |
| HP Inc. | HPQ | 35.07 | 36.24 | 34.88 | 35.87 | 20.8M |
| Comcast | CMCSA | 13.78 | 13.95 | 13.35 | 13.66 | 19M |
| Home Depot | HD | 21.65 | 22.16 | 21.20 | 21.22 | 18.6M |
| Abbott Laboratories | ABT | 56.07 | 56.30 | 54.75 | 54.94 | 15.1M |
| Bristol-Myers Squibb | BMY | 22.17 | 22.70 | 21.57 | 21.75 | 15M |
| Verizon Communications | VZ | 29.73 | 30.21 | 29.43 | 29.56 | 15M |
| ConocoPhillips | COP | 46.37 | 46.63 | 45.60 | 45.67 | 13.2M |
| Johnson & Johnson | JNJ | 57.71 | 57.80 | 56.81 | 57.10 | 12.6M |
| Pepsico | PEP | 52.19 | 53.46 | 51.08 | 52.57 | 12M |
| Walt Disney & Co. | DIS | 18.72 | 18.90 | 18.40 | 18.52 | 11.8M |
| Procter & Gamble | PG | 51.37 | 51.68 | 50.73 | 51.09 | 11.6M |
| Coca-Cola | KO | 44.20 | 44.38 | 43.69 | 43.85 | 11.4M |
| Chevron | CVX | 69.71 | 70.74 | 63.00 | 69.73 | 10.9M |
| Schlumberger | SLB | 41.69 | 42.95 | 41.14 | 41.52 | 10.7M |
| Merck | MRK | 29.27 | 29.40 | 28.52 | 28.75 | 10.5M |
| Visa | V | 56.93 | 57.95 | 55.26 | 55.95 | 10.2M |
| UnitedHealth Group | UNH | 29.42 | 29.44 | 28.65 | 28.96 | 9.26M |
| Alphabet | GOOGL | 361.43 | 362.99 | 355.23 | 357.68 | 8.29M |
| McDonald's | MCD | 57.06 | 57.59 | 56.69 | 56.81 | 6.98M |
| International Business Machines | IBM | 94.79 | 95.18 | 93.57 | 93.84 | 6.74M |
| Union Pacific | UNP | 43.58 | 44.37 | 42.50 | 43.51 | 5.98M |
| Gilead Sciences | GILD | 50.57 | 51.00 | 49.89 | 50.25 | 5.54M |
| Boeing | BA | 39.89 | 41.19 | 39.89 | 40.48 | 5.48M |
| Amgen | AMGN | 58.26 | 58.77 | 57.80 | 57.90 | 5.36M |
| 3M | MMM | 50.60 | 50.60 | 49.25 | 49.42 | 4.81M |
| United Technologies | UTX | 47.14 | 47.96 | 46.78 | 47.09 | 4.45M |
| Amazon | AMZN | 63.97 | 64.68 | 62.87 | 63.26 | 4.13M |
| Berkshire Hathaway | BRK.B | 2876.00 | 2959.00 | 2843.00 | 2860.00 | 17.1K |
Exchange Rates of February 13th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.860 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.235 CAD | 1 CAD = 0.810 USD |
| US Dollar | Swiss Franc | 1 USD = 1.161 CHF | 1 CHF = 0.862 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.840 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 118.190 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.896 GBP | 1 GBP = 1.116 EUR |
| Euro | Australian Dollar | 1 EUR = 1.959 AUD | 1 AUD = 0.511 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.588 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.493 CHF | 1 CHF = 0.670 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.799 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.758 GBP | 1 GBP = 1.320 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.657 AUD | 1 AUD = 0.604 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.344 CAD | 1 CAD = 0.744 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.263 CHF | 1 CHF = 0.792 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.186 AUD | 1 AUD = 0.458 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.772 CAD | 1 CAD = 0.564 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.664 CHF | 1 CHF = 0.601 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.811 CAD | 1 CAD = 1.234 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.762 CHF | 1 CHF = 1.313 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.939 CHF | 1 CHF = 1.065 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.885 CNY | 1 CNY = 0.170 CHF |
See what else happened on February 13th, 2009