Financial news on June 13th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.61 | 29.57 | 28.50 | 29.07 | 132M |
| General Electric | GE | 29.36 | 29.40 | 28.49 | 29.15 | 116M |
| Cisco Systems | CSCO | 26.24 | 26.70 | 25.91 | 26.37 | 48.5M |
| Pfizer | PFE | 17.79 | 17.99 | 17.65 | 17.99 | 48.4M |
| Apple | AAPL | 171.50 | 174.16 | 165.31 | 172.37 | 48.1M |
| Intel | INTC | 22.20 | 22.70 | 22.19 | 22.66 | 43M |
| JPMorgan Chase | JPM | 38.43 | 39.59 | 37.80 | 39.58 | 40.5M |
| Wells Fargo & Co. | WFC | 26.30 | 26.60 | 25.29 | 26.08 | 32.4M |
| Oracle Corp. | ORCL | 22.08 | 22.66 | 21.95 | 22.63 | 31.8M |
| Coca-Cola | KO | 57.03 | 57.10 | 53.92 | 55.42 | 30.9M |
| ExxonMobil | XOM | 86.52 | 88.40 | 86.32 | 88.36 | 21.1M |
| Wal-Mart Stores | WMT | 59.38 | 59.75 | 58.86 | 59.18 | 20.9M |
| AT&T Inc. | T | 36.56 | 36.80 | 36.03 | 36.68 | 20.6M |
| Comcast | CMCSA | 21.58 | 21.82 | 21.41 | 21.74 | 20M |
| Merck | MRK | 35.65 | 35.97 | 34.92 | 35.53 | 19.1M |
| UnitedHealth Group | UNH | 30.27 | 30.89 | 30.00 | 30.74 | 18.3M |
| Bristol-Myers Squibb | BMY | 19.84 | 20.13 | 19.79 | 20.12 | 17.1M |
| Home Depot | HD | 26.69 | 27.58 | 26.65 | 27.53 | 16.1M |
| ConocoPhillips | COP | 91.93 | 94.69 | 91.61 | 94.26 | 15.4M |
| Altria | MO | 21.06 | 21.06 | 20.75 | 20.90 | 15.1M |
| HP Inc. | HPQ | 47.14 | 48.08 | 47.09 | 47.45 | 14M |
| Alphabet | GOOGL | 561.95 | 575.70 | 561.34 | 571.51 | 12.4M |
| Verizon Communications | VZ | 36.95 | 37.38 | 36.32 | 37.33 | 11.7M |
| Procter & Gamble | PG | 66.77 | 66.81 | 66.08 | 66.45 | 10.9M |
| Chevron | CVX | 97.63 | 99.73 | 97.01 | 99.40 | 9.36M |
| Johnson & Johnson | JNJ | 65.78 | 66.37 | 65.74 | 66.27 | 8.94M |
| Pepsico | PEP | 67.96 | 68.20 | 66.73 | 67.54 | 8.32M |
| Abbott Laboratories | ABT | 54.18 | 54.34 | 53.79 | 54.11 | 7.73M |
| Visa | V | 80.15 | 81.81 | 80.15 | 81.53 | 7.67M |
| Gilead Sciences | GILD | 53.20 | 54.33 | 52.95 | 54.14 | 7.11M |
| International Business Machines | IBM | 124.42 | 126.57 | 124.15 | 126.15 | 6.38M |
| Boeing | BA | 74.76 | 75.49 | 74.38 | 75.12 | 6.09M |
| Amazon | AMZN | 76.70 | 80.00 | 76.70 | 79.17 | 5.97M |
| Union Pacific | UNP | 75.81 | 77.89 | 74.46 | 75.57 | 5.9M |
| Amgen | AMGN | 43.53 | 44.21 | 43.34 | 43.97 | 5.77M |
| Schlumberger | SLB | 98.50 | 100.67 | 98.26 | 99.69 | 5.67M |
| United Technologies | UTX | 68.51 | 69.14 | 68.07 | 68.56 | 5.06M |
| McDonald's | MCD | 59.61 | 60.33 | 59.40 | 59.95 | 5.03M |
| 3M | MMM | 76.19 | 76.53 | 75.38 | 76.12 | 3.92M |
| Walt Disney & Co. | DIS | 33.50 | 33.95 | 33.35 | 33.93 | 3.61M |
| Berkshire Hathaway | BRK.B | 4224.00 | 4250.00 | 4205.00 | 4247.00 | 20.2K |
Exchange Rates of June 13th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.180 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 1.047 CHF | 1 CHF = 0.955 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.902 CNY | 1 CNY = 0.145 USD |
| Euro | Japanese Yen | 1 EUR = 166.390 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.638 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.583 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.610 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.474 GBP | 1 GBP = 2.108 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.984 AUD | 1 AUD = 1.017 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.951 CAD | 1 CAD = 1.052 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.967 CHF | 1 CHF = 1.034 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.074 AUD | 1 AUD = 0.482 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.005 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.038 CHF | 1 CHF = 0.491 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.035 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.018 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.017 CHF | 1 CHF = 0.983 CAD |
See what else happened on June 13th, 2008