Financial news on September 13th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.78 | 19.99 | 19.60 | 19.83 | 63.9M |
| Cisco Systems | CSCO | 22.62 | 22.89 | 22.55 | 22.65 | 43.5M |
| Apple | AAPL | 72.85 | 74.32 | 72.30 | 74.20 | 40.9M |
| Oracle Corp. | ORCL | 16.31 | 16.48 | 16.18 | 16.39 | 40.8M |
| Microsoft | MSFT | 25.82 | 26.10 | 25.49 | 25.98 | 37.7M |
| General Electric | GE | 34.68 | 34.84 | 34.49 | 34.84 | 26.8M |
| Pfizer | PFE | 28.13 | 28.33 | 28.09 | 28.19 | 22.1M |
| ExxonMobil | XOM | 64.86 | 65.75 | 64.70 | 65.36 | 21.8M |
| Home Depot | HD | 36.70 | 37.55 | 36.40 | 37.17 | 20.4M |
| Alphabet | GOOGL | 395.15 | 406.76 | 395.10 | 406.57 | 19.5M |
| ConocoPhillips | COP | 58.36 | 59.65 | 58.14 | 59.16 | 16.6M |
| Bristol-Myers Squibb | BMY | 24.50 | 24.88 | 24.49 | 24.81 | 16.6M |
| AT&T Inc. | T | 31.97 | 32.06 | 31.67 | 31.86 | 16.2M |
| HP Inc. | HPQ | 36.42 | 36.75 | 35.87 | 36.37 | 15.5M |
| McDonald's | MCD | 38.02 | 38.09 | 37.80 | 37.84 | 12.8M |
| Merck | MRK | 41.05 | 41.56 | 40.81 | 41.09 | 12.4M |
| Altria | MO | 81.85 | 82.76 | 81.55 | 82.74 | 12.2M |
| JPMorgan Chase | JPM | 46.01 | 46.73 | 45.73 | 46.40 | 11.7M |
| Schlumberger | SLB | 55.70 | 57.25 | 55.43 | 56.54 | 11.5M |
| Wal-Mart Stores | WMT | 47.95 | 48.37 | 47.55 | 48.08 | 11.2M |
| Procter & Gamble | PG | 61.83 | 61.85 | 60.42 | 60.56 | 11.1M |
| Walt Disney & Co. | DIS | 30.25 | 30.51 | 30.00 | 30.45 | 10.9M |
| Chevron | CVX | 61.61 | 62.60 | 61.48 | 62.39 | 9.51M |
| Comcast | CMCSA | 34.78 | 34.96 | 34.55 | 34.66 | 8.79M |
| Abbott Laboratories | ABT | 48.80 | 49.32 | 48.55 | 49.18 | 8.63M |
| Verizon Communications | VZ | 35.74 | 35.94 | 35.65 | 35.75 | 8.19M |
| Pepsico | PEP | 64.75 | 64.85 | 64.42 | 64.64 | 6.46M |
| Wells Fargo & Co. | WFC | 35.25 | 35.54 | 35.14 | 35.48 | 6.32M |
| Johnson & Johnson | JNJ | 63.95 | 64.03 | 63.78 | 63.81 | 6.29M |
| Amgen | AMGN | 68.82 | 69.54 | 68.46 | 69.15 | 5.56M |
| Coca-Cola | KO | 44.78 | 44.78 | 44.45 | 44.61 | 5.4M |
| International Business Machines | IBM | 82.25 | 82.70 | 81.84 | 82.21 | 4.92M |
| Boeing | BA | 74.36 | 76.49 | 74.36 | 76.32 | 4.89M |
| Amazon | AMZN | 31.73 | 31.96 | 31.37 | 31.67 | 4.37M |
| UnitedHealth Group | UNH | 52.27 | 52.78 | 51.93 | 52.05 | 3.84M |
| 3M | MMM | 72.60 | 73.79 | 72.60 | 73.37 | 3.56M |
| United Technologies | UTX | 63.00 | 64.16 | 62.88 | 63.89 | 2.58M |
| Union Pacific | UNP | 81.95 | 84.77 | 81.65 | 84.74 | 2.41M |
| Gilead Sciences | GILD | 63.67 | 63.85 | 63.15 | 63.70 | 2.38M |
| Berkshire Hathaway | BRK.B | 3200.00 | 3220.00 | 3194.00 | 3220.00 | 11.3K |
Exchange Rates of September 13th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.470 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.119 CAD | 1 CAD = 0.894 USD |
| US Dollar | Swiss Franc | 1 USD = 1.250 CHF | 1 CHF = 0.800 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.948 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 149.330 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.684 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.587 CHF | 1 CHF = 0.630 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.453 GBP | 1 GBP = 2.209 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.127 AUD | 1 AUD = 0.887 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.951 CAD | 1 CAD = 1.051 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.063 CHF | 1 CHF = 0.941 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.490 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.101 CAD | 1 CAD = 0.476 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.346 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.843 CAD | 1 CAD = 1.186 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.062 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.117 CHF | 1 CHF = 0.896 CAD |
See what else happened on September 13th, 2006