Financial news on December 14th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.54 | 30.08 | 29.52 | 30.07 | 85.9M |
| Intel | INTC | 20.73 | 21.14 | 20.41 | 20.77 | 49.5M |
| General Electric | GE | 35.49 | 36.33 | 35.36 | 36.21 | 43.2M |
| Cisco Systems | CSCO | 27.22 | 27.44 | 27.18 | 27.31 | 39.4M |
| Pfizer | PFE | 25.40 | 25.67 | 25.40 | 25.56 | 36.9M |
| Apple | AAPL | 89.05 | 90.00 | 88.26 | 88.55 | 29.7M |
| Oracle Corp. | ORCL | 18.07 | 18.25 | 17.94 | 18.02 | 27M |
| Home Depot | HD | 39.21 | 40.10 | 38.87 | 39.97 | 24.3M |
| ConocoPhillips | COP | 71.80 | 73.84 | 71.33 | 73.07 | 20.7M |
| AT&T Inc. | T | 35.55 | 35.79 | 35.43 | 35.66 | 19.1M |
| ExxonMobil | XOM | 77.60 | 79.00 | 77.25 | 78.73 | 18.7M |
| Wal-Mart Stores | WMT | 46.29 | 46.61 | 45.91 | 46.52 | 18.4M |
| United Technologies | UTX | 62.80 | 63.31 | 61.80 | 62.06 | 17.1M |
| HP Inc. | HPQ | 39.67 | 39.96 | 39.49 | 39.91 | 14.8M |
| Wells Fargo & Co. | WFC | 35.42 | 35.68 | 35.30 | 35.57 | 14.1M |
| Verizon Communications | VZ | 35.88 | 36.28 | 35.80 | 36.09 | 10.6M |
| JPMorgan Chase | JPM | 47.61 | 48.04 | 47.30 | 47.95 | 10.1M |
| Schlumberger | SLB | 67.88 | 69.06 | 67.44 | 68.72 | 9.8M |
| Merck | MRK | 43.38 | 43.93 | 43.30 | 43.60 | 9.72M |
| Alphabet | GOOGL | 480.25 | 483.75 | 477.26 | 482.12 | 9.49M |
| Altria | MO | 84.27 | 85.20 | 84.18 | 84.97 | 9.46M |
| Comcast | CMCSA | 42.89 | 43.03 | 42.79 | 42.88 | 9.45M |
| Johnson & Johnson | JNJ | 65.78 | 66.62 | 65.52 | 66.25 | 9.26M |
| Chevron | CVX | 74.72 | 76.20 | 74.45 | 75.97 | 9.23M |
| Walt Disney & Co. | DIS | 34.50 | 34.74 | 34.38 | 34.72 | 8.71M |
| Amgen | AMGN | 70.03 | 70.67 | 69.92 | 70.05 | 8.27M |
| Abbott Laboratories | ABT | 48.12 | 48.39 | 48.00 | 48.10 | 8.13M |
| Coca-Cola | KO | 48.89 | 49.17 | 48.73 | 49.00 | 7.92M |
| UnitedHealth Group | UNH | 50.00 | 50.21 | 49.59 | 49.70 | 7.52M |
| Bristol-Myers Squibb | BMY | 25.59 | 25.99 | 25.48 | 25.59 | 7.25M |
| Amazon | AMZN | 38.74 | 39.54 | 38.60 | 39.02 | 6.3M |
| Procter & Gamble | PG | 63.30 | 63.78 | 63.28 | 63.35 | 5.85M |
| Gilead Sciences | GILD | 63.97 | 64.95 | 63.12 | 63.35 | 5.48M |
| International Business Machines | IBM | 94.76 | 95.72 | 94.54 | 95.36 | 4.64M |
| McDonald's | MCD | 43.51 | 43.94 | 43.38 | 43.69 | 4.64M |
| Pepsico | PEP | 62.59 | 62.86 | 62.39 | 62.50 | 4.09M |
| Boeing | BA | 89.30 | 90.13 | 89.08 | 89.93 | 3.51M |
| 3M | MMM | 79.40 | 79.45 | 78.50 | 78.77 | 3.22M |
| Union Pacific | UNP | 92.70 | 94.99 | 92.51 | 94.62 | 1.85M |
| Berkshire Hathaway | BRK.B | 3653.00 | 3678.00 | 3652.00 | 3675.00 | 26K |
Exchange Rates of December 14th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.830 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.157 CAD | 1 CAD = 0.864 USD |
| US Dollar | Swiss Franc | 1 USD = 1.215 CHF | 1 CHF = 0.823 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.820 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 154.880 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.492 EUR |
| Euro | Australian Dollar | 1 EUR = 1.679 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.597 CHF | 1 CHF = 0.626 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.433 GBP | 1 GBP = 2.312 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.083 AUD | 1 AUD = 0.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.982 CAD | 1 CAD = 1.019 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.031 CHF | 1 CHF = 0.970 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.504 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.269 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.381 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.906 CAD | 1 CAD = 1.104 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.052 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.049 CHF | 1 CHF = 0.953 CAD |
See what else happened on December 14th, 2006