Financial news on February 15, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL514,26526,29496,89497,6753.8M
Cisco SystemsCSCO20,0920,2119,8519,9144.9M
MicrosoftMSFT30,3330,3930,0330,0543.3M
General ElectricGE19,0119,0218,7018,7641.4M
IntelINTC26,8826,8826,5026,5835.8M
ComcastCMCSA28,9829,0528,3028,5235.3M
Oracle Corp.ORCL28,1028,3527,9227,9834.6M
PfizerPFE21,3221,3621,0521,1129.6M
Wells Fargo & Co.WFC30,6230,7230,0530,1727.1M
JPMorgan ChaseJPM38,0838,4037,3137,4026.5M
AT&T Inc.T29,9830,0729,7729,8723M
HP Inc.HPQ29,4629,5528,9729,1215.7M
Abbott LaboratoriesABT55,3055,7355,0155,4615.1M
ExxonMobilXOM84,8684,9283,9184,1213.9M
General MotorsGM25,7325,7524,9024,9313.3M
MerckMRK38,2638,2837,8938,0212.2M
Procter & GamblePG64,8264,9464,3864,5511.7M
ConocoPhillipsCOP74,0074,0073,1273,4511.6M
AltriaMO29,3029,3129,1229,2511.1M
Verizon CommunicationsVZ38,1038,1137,7537,8310.6M
PepsicoPEP63,3463,6062,9263,079.1M
Johnson & JohnsonJNJ64,5164,9564,4764,659.02M
Bristol-Myers SquibbBMY31,8431,9931,6931,878.45M
Walt Disney & Co.DIS41,4841,7541,1341,257.89M
AmazonAMZN191,29191,54183,26184,477.79M
Home DepotHD45,7646,1745,6545,717.49M
Coca-ColaKO69,2369,2568,2368,407.39M
UnitedHealth GroupUNH54,5354,8454,2254,627.01M
ChevronCVX106,24106,24104,59105,006.55M
United TechnologiesUTX84,6484,6882,4882,606.47M
SchlumbergerSLB78,1678,1776,7477,366.18M
Gilead SciencesGILD54,9054,9154,0754,826.1M
Wal-Mart StoresWMT62,3262,4461,5961,765.83M
VisaV115,74117,18114,64115,105.43M
McDonald'sMCD99,6699,7698,3198,615.26M
Berkshire HathawayBRK.B79,0479,3477,8978,074.92M
AlphabetGOOGL612,93612,93602,56605,564.85M
Union PacificUNP113,77114,10108,86109,414.31M
BoeingBA75,8676,0075,0075,214.25M
AmgenAMGN67,9668,1267,5067,904.05M
International Business MachinesIBM192,31193,44191,26192,254.02M
3MMMM87,4287,7286,7587,013.65M
Exchange Rates of February 15, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,430 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,000 CAD1 CAD = 1,000 USD
US DollarSwiss Franc1 USD = 0,923 CHF1 CHF = 1,083 USD
US DollarChinese Yuan1 USD = 6,300 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 102,480 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,832 GBP1 GBP = 1,201 EUR
EuroAustralian Dollar1 EUR = 1,221 AUD1 AUD = 0,819 EUR
EuroCanadian Dollar1 EUR = 1,306 CAD1 CAD = 0,766 EUR
EuroSwiss Franc1 EUR = 1,207 CHF1 CHF = 0,829 EUR
EuroChinese Yuan1 EUR = 8,226 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,812 GBP1 GBP = 1,231 JPY
Japanese YenAustralian Dollar1 JPY = 1,191 AUD1 AUD = 0,840 JPY
Japanese YenCanadian Dollar1 JPY = 1,274 CAD1 CAD = 0,785 JPY
Japanese YenSwiss Franc1 JPY = 1,177 CHF1 CHF = 0,850 JPY
Pound SterlingAustralian Dollar1 GBP = 1,466 AUD1 AUD = 0,682 GBP
Pound SterlingCanadian Dollar1 GBP = 1,568 CAD1 CAD = 0,638 GBP
Pound SterlingSwiss Franc1 GBP = 1,449 CHF1 CHF = 0,690 GBP
Pound SterlingChinese Yuan1 GBP = 9,880 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,070 CAD1 CAD = 0,935 AUD
Australian DollarSwiss Franc1 AUD = 0,988 CHF1 CHF = 1,012 AUD
Australian DollarChinese Yuan1 AUD = 6,734 CNY1 CNY = 0,149 AUD
Canadian DollarSwiss Franc1 CAD = 0,924 CHF1 CHF = 1,083 CAD
Canadian DollarChinese Yuan1 CAD = 6,297 CNY1 CNY = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 6,816 CNY1 CNY = 0,147 CHF

See what else happened on February 15, 2012