Financial news on February 15th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL514.26526.29496.89497.6753.8M
Cisco SystemsCSCO20.0920.2119.8519.9144.9M
MicrosoftMSFT30.3330.3930.0330.0543.3M
General ElectricGE19.0119.0218.7018.7641.4M
IntelINTC26.8826.8826.5026.5835.8M
ComcastCMCSA28.9829.0528.3028.5235.3M
Oracle Corp.ORCL28.1028.3527.9227.9834.6M
PfizerPFE21.3221.3621.0521.1129.6M
Wells Fargo & Co.WFC30.6230.7230.0530.1727.1M
JPMorgan ChaseJPM38.0838.4037.3137.4026.5M
AT&T Inc.T29.9830.0729.7729.8723M
HP Inc.HPQ29.4629.5528.9729.1215.7M
Abbott LaboratoriesABT55.3055.7355.0155.4615.1M
ExxonMobilXOM84.8684.9283.9184.1213.9M
General MotorsGM25.7325.7524.9024.9313.3M
MerckMRK38.2638.2837.8938.0212.2M
Procter & GamblePG64.8264.9464.3864.5511.7M
ConocoPhillipsCOP74.0074.0073.1273.4511.6M
AltriaMO29.3029.3129.1229.2511.1M
Verizon CommunicationsVZ38.1038.1137.7537.8310.6M
PepsicoPEP63.3463.6062.9263.079.1M
Johnson & JohnsonJNJ64.5164.9564.4764.659.02M
Bristol-Myers SquibbBMY31.8431.9931.6931.878.45M
Walt Disney & Co.DIS41.4841.7541.1341.257.89M
AmazonAMZN191.29191.54183.26184.477.79M
Home DepotHD45.7646.1745.6545.717.49M
Coca-ColaKO69.2369.2568.2368.407.39M
UnitedHealth GroupUNH54.5354.8454.2254.627.01M
ChevronCVX106.24106.24104.59105.006.55M
United TechnologiesUTX84.6484.6882.4882.606.47M
SchlumbergerSLB78.1678.1776.7477.366.18M
Gilead SciencesGILD54.9054.9154.0754.826.1M
Wal-Mart StoresWMT62.3262.4461.5961.765.83M
VisaV115.74117.18114.64115.105.43M
McDonald'sMCD99.6699.7698.3198.615.26M
Berkshire HathawayBRK.B79.0479.3477.8978.074.92M
AlphabetGOOGL612.93612.93602.56605.564.85M
Union PacificUNP113.77114.10108.86109.414.31M
BoeingBA75.8676.0075.0075.214.25M
AmgenAMGN67.9668.1267.5067.904.05M
International Business MachinesIBM192.31193.44191.26192.254.02M
3MMMM87.4287.7286.7587.013.65M
Exchange Rates of February 15th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.430 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.000 CAD1 CAD = 1.000 USD
US DollarSwiss Franc1 USD = 0.923 CHF1 CHF = 1.083 USD
US DollarChinese Yuan1 USD = 6.300 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 102.480 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.832 GBP1 GBP = 1.201 EUR
EuroAustralian Dollar1 EUR = 1.221 AUD1 AUD = 0.819 EUR
EuroCanadian Dollar1 EUR = 1.306 CAD1 CAD = 0.766 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.226 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.812 GBP1 GBP = 1.231 JPY
Japanese YenAustralian Dollar1 JPY = 1.191 AUD1 AUD = 0.840 JPY
Japanese YenCanadian Dollar1 JPY = 1.274 CAD1 CAD = 0.785 JPY
Japanese YenSwiss Franc1 JPY = 1.177 CHF1 CHF = 0.850 JPY
Pound SterlingAustralian Dollar1 GBP = 1.466 AUD1 AUD = 0.682 GBP
Pound SterlingCanadian Dollar1 GBP = 1.568 CAD1 CAD = 0.638 GBP
Pound SterlingSwiss Franc1 GBP = 1.449 CHF1 CHF = 0.690 GBP
Pound SterlingChinese Yuan1 GBP = 9.880 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.070 CAD1 CAD = 0.935 AUD
Australian DollarSwiss Franc1 AUD = 0.988 CHF1 CHF = 1.012 AUD
Australian DollarChinese Yuan1 AUD = 6.734 CNY1 CNY = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.924 CHF1 CHF = 1.083 CAD
Canadian DollarChinese Yuan1 CAD = 6.297 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.816 CNY1 CNY = 0.147 CHF

See what else happened on February 15th, 2012