Financial news on February 15, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 514,26 526,29 496,89 497,67 53.8M
Cisco Systems CSCO 20,09 20,21 19,85 19,91 44.9M
Microsoft MSFT 30,33 30,39 30,03 30,05 43.3M
General Electric GE 19,01 19,02 18,70 18,76 41.4M
Intel INTC 26,88 26,88 26,50 26,58 35.8M
Comcast CMCSA 28,98 29,05 28,30 28,52 35.3M
Oracle Corp. ORCL 28,10 28,35 27,92 27,98 34.6M
Pfizer PFE 21,32 21,36 21,05 21,11 29.6M
Wells Fargo & Co. WFC 30,62 30,72 30,05 30,17 27.1M
JPMorgan Chase JPM 38,08 38,40 37,31 37,40 26.5M
AT&T Inc. T 29,98 30,07 29,77 29,87 23M
HP Inc. HPQ 29,46 29,55 28,97 29,12 15.7M
Abbott Laboratories ABT 55,30 55,73 55,01 55,46 15.1M
ExxonMobil XOM 84,86 84,92 83,91 84,12 13.9M
General Motors GM 25,73 25,75 24,90 24,93 13.3M
Merck MRK 38,26 38,28 37,89 38,02 12.2M
Procter & Gamble PG 64,82 64,94 64,38 64,55 11.7M
ConocoPhillips COP 74,00 74,00 73,12 73,45 11.6M
Altria MO 29,30 29,31 29,12 29,25 11.1M
Verizon Communications VZ 38,10 38,11 37,75 37,83 10.6M
Pepsico PEP 63,34 63,60 62,92 63,07 9.1M
Johnson & Johnson JNJ 64,51 64,95 64,47 64,65 9.02M
Bristol-Myers Squibb BMY 31,84 31,99 31,69 31,87 8.45M
Walt Disney & Co. DIS 41,48 41,75 41,13 41,25 7.89M
Amazon AMZN 191,29 191,54 183,26 184,47 7.79M
Home Depot HD 45,76 46,17 45,65 45,71 7.49M
Coca-Cola KO 69,23 69,25 68,23 68,40 7.39M
UnitedHealth Group UNH 54,53 54,84 54,22 54,62 7.01M
Chevron CVX 106,24 106,24 104,59 105,00 6.55M
United Technologies UTX 84,64 84,68 82,48 82,60 6.47M
Schlumberger SLB 78,16 78,17 76,74 77,36 6.18M
Gilead Sciences GILD 54,90 54,91 54,07 54,82 6.1M
Wal-Mart Stores WMT 62,32 62,44 61,59 61,76 5.83M
Visa V 115,74 117,18 114,64 115,10 5.43M
McDonald's MCD 99,66 99,76 98,31 98,61 5.26M
Berkshire Hathaway BRK.B 79,04 79,34 77,89 78,07 4.92M
Alphabet GOOGL 612,93 612,93 602,56 605,56 4.85M
Union Pacific UNP 113,77 114,10 108,86 109,41 4.31M
Boeing BA 75,86 76,00 75,00 75,21 4.25M
Amgen AMGN 67,96 68,12 67,50 67,90 4.05M
International Business Machines IBM 192,31 193,44 191,26 192,25 4.02M
3M MMM 87,42 87,72 86,75 87,01 3.65M
Exchange Rates of February 15, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78,430 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,000 CAD 1 CAD = 1,000 USD
US Dollar Swiss Franc 1 USD = 0,923 CHF 1 CHF = 1,083 USD
US Dollar Chinese Yuan 1 USD = 6,300 CNY 1 CNY = 0,159 USD
Euro Japanese Yen 1 EUR = 102,480 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,832 GBP 1 GBP = 1,201 EUR
Euro Australian Dollar 1 EUR = 1,221 AUD 1 AUD = 0,819 EUR
Euro Canadian Dollar 1 EUR = 1,306 CAD 1 CAD = 0,766 EUR
Euro Swiss Franc 1 EUR = 1,207 CHF 1 CHF = 0,829 EUR
Euro Chinese Yuan 1 EUR = 8,226 CNY 1 CNY = 0,122 EUR
Japanese Yen Pound Sterling 1 JPY = 0,812 GBP 1 GBP = 1,231 JPY
Japanese Yen Australian Dollar 1 JPY = 1,191 AUD 1 AUD = 0,840 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,274 CAD 1 CAD = 0,785 JPY
Japanese Yen Swiss Franc 1 JPY = 1,177 CHF 1 CHF = 0,850 JPY
Pound Sterling Australian Dollar 1 GBP = 1,466 AUD 1 AUD = 0,682 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,568 CAD 1 CAD = 0,638 GBP
Pound Sterling Swiss Franc 1 GBP = 1,449 CHF 1 CHF = 0,690 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,880 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,070 CAD 1 CAD = 0,935 AUD
Australian Dollar Swiss Franc 1 AUD = 0,988 CHF 1 CHF = 1,012 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,734 CNY 1 CNY = 0,149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,924 CHF 1 CHF = 1,083 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,297 CNY 1 CNY = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,816 CNY 1 CNY = 0,147 CHF

See what else happened on February 15, 2012