Financial news on February 15th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 514.26 | 526.29 | 496.89 | 497.67 | 53.8M |
Cisco Systems | CSCO | 20.09 | 20.21 | 19.85 | 19.91 | 44.9M |
Microsoft | MSFT | 30.33 | 30.39 | 30.03 | 30.05 | 43.3M |
General Electric | GE | 19.01 | 19.02 | 18.70 | 18.76 | 41.4M |
Intel | INTC | 26.88 | 26.88 | 26.50 | 26.58 | 35.8M |
Comcast | CMCSA | 28.98 | 29.05 | 28.30 | 28.52 | 35.3M |
Oracle Corp. | ORCL | 28.10 | 28.35 | 27.92 | 27.98 | 34.6M |
Pfizer | PFE | 21.32 | 21.36 | 21.05 | 21.11 | 29.6M |
Wells Fargo & Co. | WFC | 30.62 | 30.72 | 30.05 | 30.17 | 27.1M |
JPMorgan Chase | JPM | 38.08 | 38.40 | 37.31 | 37.40 | 26.5M |
AT&T Inc. | T | 29.98 | 30.07 | 29.77 | 29.87 | 23M |
HP Inc. | HPQ | 29.46 | 29.55 | 28.97 | 29.12 | 15.7M |
Abbott Laboratories | ABT | 55.30 | 55.73 | 55.01 | 55.46 | 15.1M |
ExxonMobil | XOM | 84.86 | 84.92 | 83.91 | 84.12 | 13.9M |
General Motors | GM | 25.73 | 25.75 | 24.90 | 24.93 | 13.3M |
Merck | MRK | 38.26 | 38.28 | 37.89 | 38.02 | 12.2M |
Procter & Gamble | PG | 64.82 | 64.94 | 64.38 | 64.55 | 11.7M |
ConocoPhillips | COP | 74.00 | 74.00 | 73.12 | 73.45 | 11.6M |
Altria | MO | 29.30 | 29.31 | 29.12 | 29.25 | 11.1M |
Verizon Communications | VZ | 38.10 | 38.11 | 37.75 | 37.83 | 10.6M |
Pepsico | PEP | 63.34 | 63.60 | 62.92 | 63.07 | 9.1M |
Johnson & Johnson | JNJ | 64.51 | 64.95 | 64.47 | 64.65 | 9.02M |
Bristol-Myers Squibb | BMY | 31.84 | 31.99 | 31.69 | 31.87 | 8.45M |
Walt Disney & Co. | DIS | 41.48 | 41.75 | 41.13 | 41.25 | 7.89M |
Amazon | AMZN | 191.29 | 191.54 | 183.26 | 184.47 | 7.79M |
Home Depot | HD | 45.76 | 46.17 | 45.65 | 45.71 | 7.49M |
Coca-Cola | KO | 69.23 | 69.25 | 68.23 | 68.40 | 7.39M |
UnitedHealth Group | UNH | 54.53 | 54.84 | 54.22 | 54.62 | 7.01M |
Chevron | CVX | 106.24 | 106.24 | 104.59 | 105.00 | 6.55M |
United Technologies | UTX | 84.64 | 84.68 | 82.48 | 82.60 | 6.47M |
Schlumberger | SLB | 78.16 | 78.17 | 76.74 | 77.36 | 6.18M |
Gilead Sciences | GILD | 54.90 | 54.91 | 54.07 | 54.82 | 6.1M |
Wal-Mart Stores | WMT | 62.32 | 62.44 | 61.59 | 61.76 | 5.83M |
Visa | V | 115.74 | 117.18 | 114.64 | 115.10 | 5.43M |
McDonald's | MCD | 99.66 | 99.76 | 98.31 | 98.61 | 5.26M |
Berkshire Hathaway | BRK.B | 79.04 | 79.34 | 77.89 | 78.07 | 4.92M |
Alphabet | GOOGL | 612.93 | 612.93 | 602.56 | 605.56 | 4.85M |
Union Pacific | UNP | 113.77 | 114.10 | 108.86 | 109.41 | 4.31M |
Boeing | BA | 75.86 | 76.00 | 75.00 | 75.21 | 4.25M |
Amgen | AMGN | 67.96 | 68.12 | 67.50 | 67.90 | 4.05M |
International Business Machines | IBM | 192.31 | 193.44 | 191.26 | 192.25 | 4.02M |
3M | MMM | 87.42 | 87.72 | 86.75 | 87.01 | 3.65M |
Exchange Rates of February 15th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 78.430 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.000 USD |
US Dollar | Swiss Franc | 1 USD = 0.923 CHF | 1 CHF = 1.083 USD |
US Dollar | Chinese Yuan | 1 USD = 6.300 CNY | 1 CNY = 0.159 USD |
Euro | Japanese Yen | 1 EUR = 102.480 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.201 EUR |
Euro | Australian Dollar | 1 EUR = 1.221 AUD | 1 AUD = 0.819 EUR |
Euro | Canadian Dollar | 1 EUR = 1.306 CAD | 1 CAD = 0.766 EUR |
Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
Euro | Chinese Yuan | 1 EUR = 8.226 CNY | 1 CNY = 0.122 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.812 GBP | 1 GBP = 1.231 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.191 AUD | 1 AUD = 0.840 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.274 CAD | 1 CAD = 0.785 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.177 CHF | 1 CHF = 0.850 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.466 AUD | 1 AUD = 0.682 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.568 CAD | 1 CAD = 0.638 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.449 CHF | 1 CHF = 0.690 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.880 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.070 CAD | 1 CAD = 0.935 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.988 CHF | 1 CHF = 1.012 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.734 CNY | 1 CNY = 0.149 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.924 CHF | 1 CHF = 1.083 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.297 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.816 CNY | 1 CNY = 0.147 CHF |
See what else happened on February 15th, 2012