Financial news on July 15th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.34 | 21.59 | 21.01 | 21.51 | 119M |
| JPMorgan Chase | JPM | 40.72 | 40.84 | 39.31 | 40.46 | 81.9M |
| General Electric | GE | 15.16 | 15.28 | 14.88 | 15.25 | 79.3M |
| Microsoft | MSFT | 25.50 | 25.59 | 24.98 | 25.51 | 56.9M |
| Cisco Systems | CSCO | 23.70 | 23.96 | 23.42 | 23.92 | 51.8M |
| Wells Fargo & Co. | WFC | 27.85 | 28.16 | 27.02 | 27.81 | 48.1M |
| Pfizer | PFE | 14.85 | 14.93 | 14.65 | 14.87 | 43.6M |
| AT&T Inc. | T | 24.99 | 25.05 | 24.75 | 25.00 | 37.5M |
| Apple | AAPL | 248.23 | 256.97 | 247.30 | 251.45 | 29.5M |
| Oracle Corp. | ORCL | 23.83 | 23.90 | 23.50 | 23.83 | 26.1M |
| ExxonMobil | XOM | 59.36 | 59.49 | 58.59 | 59.27 | 24.7M |
| Comcast | CMCSA | 19.02 | 19.34 | 18.87 | 19.31 | 22.9M |
| Verizon Communications | VZ | 26.87 | 26.87 | 26.67 | 26.80 | 18.4M |
| Bristol-Myers Squibb | BMY | 25.10 | 25.53 | 25.03 | 25.50 | 14.7M |
| Home Depot | HD | 28.22 | 28.41 | 27.92 | 28.34 | 13.5M |
| Johnson & Johnson | JNJ | 60.62 | 60.75 | 59.90 | 60.26 | 12.8M |
| Wal-Mart Stores | WMT | 50.34 | 50.44 | 49.91 | 50.41 | 12.3M |
| Abbott Laboratories | ABT | 47.86 | 48.11 | 47.68 | 48.02 | 12.1M |
| HP Inc. | HPQ | 47.22 | 47.53 | 46.65 | 47.42 | 12M |
| Schlumberger | SLB | 58.92 | 58.92 | 57.42 | 58.67 | 11.5M |
| Merck | MRK | 36.25 | 36.56 | 35.90 | 36.49 | 11M |
| Altria | MO | 21.34 | 21.49 | 21.28 | 21.46 | 10.8M |
| Gilead Sciences | GILD | 34.90 | 35.24 | 34.60 | 34.90 | 10.7M |
| Walt Disney & Co. | DIS | 34.15 | 34.42 | 33.60 | 34.05 | 10.7M |
| Chevron | CVX | 73.23 | 73.23 | 72.16 | 73.04 | 10.5M |
| Procter & Gamble | PG | 62.62 | 62.89 | 62.35 | 62.73 | 10.3M |
| Alphabet | GOOGL | 491.73 | 494.70 | 482.68 | 494.02 | 9.71M |
| ConocoPhillips | COP | 52.74 | 53.03 | 52.06 | 52.86 | 9.57M |
| UnitedHealth Group | UNH | 30.32 | 30.93 | 30.12 | 30.88 | 9.21M |
| Pepsico | PEP | 63.58 | 63.71 | 62.99 | 63.16 | 8.12M |
| Boeing | BA | 65.65 | 65.78 | 63.36 | 64.37 | 8.07M |
| Coca-Cola | KO | 52.72 | 52.95 | 52.32 | 52.85 | 7.49M |
| Berkshire Hathaway | BRK.B | 79.49 | 79.99 | 78.47 | 79.71 | 6.45M |
| International Business Machines | IBM | 129.87 | 130.92 | 129.55 | 130.72 | 6.19M |
| Amazon | AMZN | 120.13 | 122.48 | 119.26 | 122.06 | 6.05M |
| McDonald's | MCD | 70.90 | 71.46 | 70.43 | 71.33 | 5.47M |
| Amgen | AMGN | 52.54 | 53.22 | 52.29 | 52.92 | 4.69M |
| 3M | MMM | 83.17 | 83.17 | 81.53 | 83.06 | 4.64M |
| United Technologies | UTX | 67.96 | 68.36 | 67.17 | 68.15 | 4.34M |
| Visa | V | 76.39 | 76.64 | 74.26 | 75.28 | 4.12M |
| Union Pacific | UNP | 72.65 | 72.74 | 71.33 | 72.18 | 3.47M |
Exchange Rates of July 15th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.350 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.038 CAD | 1 CAD = 0.963 USD |
| US Dollar | Swiss Franc | 1 USD = 1.041 CHF | 1 CHF = 0.961 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.777 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 113.020 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.194 EUR |
| Euro | Australian Dollar | 1 EUR = 1.463 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.343 CAD | 1 CAD = 0.744 EUR |
| Euro | Swiss Franc | 1 EUR = 1.347 CHF | 1 CHF = 0.742 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.770 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.741 GBP | 1 GBP = 1.350 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.294 AUD | 1 AUD = 0.773 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.188 CAD | 1 CAD = 0.842 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.192 CHF | 1 CHF = 0.839 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.747 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.604 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.608 CHF | 1 CHF = 0.622 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.460 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.091 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.920 CHF | 1 CHF = 1.087 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.997 CNY | 1 CNY = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.003 CHF | 1 CHF = 0.998 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.530 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.507 CNY | 1 CNY = 0.154 CHF |
See what else happened on July 15th, 2010