Financial news on July 15th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.3421.5921.0121.51119M
JPMorgan ChaseJPM40.7240.8439.3140.4681.9M
General ElectricGE15.1615.2814.8815.2579.3M
MicrosoftMSFT25.5025.5924.9825.5156.9M
Cisco SystemsCSCO23.7023.9623.4223.9251.8M
Wells Fargo & Co.WFC27.8528.1627.0227.8148.1M
PfizerPFE14.8514.9314.6514.8743.6M
AT&T Inc.T24.9925.0524.7525.0037.5M
AppleAAPL248.23256.97247.30251.4529.5M
Oracle Corp.ORCL23.8323.9023.5023.8326.1M
ExxonMobilXOM59.3659.4958.5959.2724.7M
ComcastCMCSA19.0219.3418.8719.3122.9M
Verizon CommunicationsVZ26.8726.8726.6726.8018.4M
Bristol-Myers SquibbBMY25.1025.5325.0325.5014.7M
Home DepotHD28.2228.4127.9228.3413.5M
Johnson & JohnsonJNJ60.6260.7559.9060.2612.8M
Wal-Mart StoresWMT50.3450.4449.9150.4112.3M
Abbott LaboratoriesABT47.8648.1147.6848.0212.1M
HP Inc.HPQ47.2247.5346.6547.4212M
SchlumbergerSLB58.9258.9257.4258.6711.5M
MerckMRK36.2536.5635.9036.4911M
AltriaMO21.3421.4921.2821.4610.8M
Gilead SciencesGILD34.9035.2434.6034.9010.7M
Walt Disney & Co.DIS34.1534.4233.6034.0510.7M
ChevronCVX73.2373.2372.1673.0410.5M
Procter & GamblePG62.6262.8962.3562.7310.3M
AlphabetGOOGL491.73494.70482.68494.029.71M
ConocoPhillipsCOP52.7453.0352.0652.869.57M
UnitedHealth GroupUNH30.3230.9330.1230.889.21M
PepsicoPEP63.5863.7162.9963.168.12M
BoeingBA65.6565.7863.3664.378.07M
Coca-ColaKO52.7252.9552.3252.857.49M
Berkshire HathawayBRK.B79.4979.9978.4779.716.45M
International Business MachinesIBM129.87130.92129.55130.726.19M
AmazonAMZN120.13122.48119.26122.066.05M
McDonald'sMCD70.9071.4670.4371.335.47M
AmgenAMGN52.5453.2252.2952.924.69M
3MMMM83.1783.1781.5383.064.64M
United TechnologiesUTX67.9668.3667.1768.154.34M
VisaV76.3976.6474.2675.284.12M
Union PacificUNP72.6572.7471.3372.183.47M
Exchange Rates of July 15th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 87.350 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.038 CAD1 CAD = 0.963 USD
US DollarSwiss Franc1 USD = 1.041 CHF1 CHF = 0.961 USD
US DollarChinese Yuan1 USD = 6.777 CNY1 CNY = 0.148 USD
EuroJapanese Yen1 EUR = 113.020 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.194 EUR
EuroAustralian Dollar1 EUR = 1.463 AUD1 AUD = 0.683 EUR
EuroCanadian Dollar1 EUR = 1.343 CAD1 CAD = 0.744 EUR
EuroSwiss Franc1 EUR = 1.347 CHF1 CHF = 0.742 EUR
EuroChinese Yuan1 EUR = 8.770 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.741 GBP1 GBP = 1.350 JPY
Japanese YenAustralian Dollar1 JPY = 1.294 AUD1 AUD = 0.773 JPY
Japanese YenCanadian Dollar1 JPY = 1.188 CAD1 CAD = 0.842 JPY
Japanese YenSwiss Franc1 JPY = 1.192 CHF1 CHF = 0.839 JPY
Pound SterlingAustralian Dollar1 GBP = 1.747 AUD1 AUD = 0.572 GBP
Pound SterlingCanadian Dollar1 GBP = 1.604 CAD1 CAD = 0.623 GBP
Pound SterlingSwiss Franc1 GBP = 1.608 CHF1 CHF = 0.622 GBP
Pound SterlingChinese Yuan1 GBP = 10.460 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.917 CAD1 CAD = 1.091 AUD
Australian DollarSwiss Franc1 AUD = 0.920 CHF1 CHF = 1.087 AUD
Australian DollarChinese Yuan1 AUD = 5.997 CNY1 CNY = 0.167 AUD
Canadian DollarSwiss Franc1 CAD = 1.003 CHF1 CHF = 0.998 CAD
Canadian DollarChinese Yuan1 CAD = 6.530 CNY1 CNY = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.507 CNY1 CNY = 0.154 CHF

See what else happened on July 15th, 2010