Financial news on March 15, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 19.87 20.20 19.86 20.16 76.3M
JPMorgan Chase JPM 43.64 44.92 42.93 44.70 57.1M
Cisco Systems CSCO 20.06 20.20 19.80 19.91 55M
Microsoft MSFT 32.79 32.94 32.58 32.85 49.1M
Wells Fargo & Co. WFC 33.50 34.08 33.11 34.07 45M
Apple AAPL 599.61 600.01 578.55 585.56 41.4M
Oracle Corp. ORCL 29.96 30.13 29.74 30.06 35.5M
Intel INTC 27.50 27.85 27.43 27.75 34.2M
Pfizer PFE 21.95 22.00 21.81 21.91 30.9M
HP Inc. HPQ 24.12 24.59 24.08 24.40 20.4M
AT&T Inc. T 31.41 31.65 31.35 31.64 20M
Abbott Laboratories ABT 58.88 59.38 58.76 59.11 16.6M
ExxonMobil XOM 85.89 86.20 85.25 86.09 14.5M
Merck MRK 38.15 38.25 37.95 38.06 12.2M
ConocoPhillips COP 77.49 77.70 76.13 76.63 12.2M
Comcast CMCSA 29.78 29.89 29.42 29.80 11.4M
Johnson & Johnson JNJ 64.93 65.38 64.85 65.07 11.4M
General Motors GM 26.37 26.58 25.88 26.05 10.1M
Verizon Communications VZ 39.50 39.55 39.27 39.54 10.1M
Bristol-Myers Squibb BMY 33.45 33.57 33.11 33.23 9.57M
Coca-Cola KO 70.27 70.34 69.78 70.33 9M
Chevron CVX 110.51 110.93 109.47 110.03 8.9M
Home Depot HD 49.41 49.44 48.87 49.20 8.87M
Procter & Gamble PG 67.69 67.79 67.50 67.68 8.61M
Altria MO 29.96 30.03 29.77 30.03 8.48M
United Technologies UTX 86.89 87.50 85.90 86.89 7.2M
Union Pacific UNP 108.53 114.32 108.43 113.08 7.13M
Wal-Mart Stores WMT 60.89 61.26 60.78 61.23 6.76M
Schlumberger SLB 74.17 75.06 73.26 74.92 6.75M
Gilead Sciences GILD 46.93 47.20 46.64 47.16 6.13M
Walt Disney & Co. DIS 43.50 43.50 43.17 43.47 6.12M
McDonald's MCD 97.15 98.19 97.15 98.04 5.77M
Berkshire Hathaway BRK.B 80.55 81.37 80.33 81.34 4.95M
Alphabet GOOGL 616.60 623.50 614.83 621.13 4.87M
Boeing BA 75.50 75.63 74.88 75.43 4.85M
Pepsico PEP 64.00 64.34 63.80 64.17 4.73M
UnitedHealth Group UNH 55.90 56.25 55.54 55.71 4.6M
Amazon AMZN 182.02 184.43 180.30 184.43 4.16M
Amgen AMGN 68.24 68.30 67.78 68.26 3.89M
International Business Machines IBM 204.94 206.18 204.74 206.00 3.62M
Visa V 116.62 117.47 116.30 117.00 3.32M
3M MMM 89.00 90.00 88.82 90.00 3.25M
Exchange Rates of March 15, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.540 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.992 CAD 1 CAD = 1.008 USD
US Dollar Swiss Franc 1 USD = 0.923 CHF 1 CHF = 1.084 USD
US Dollar Chinese Yuan 1 USD = 6.329 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 109.260 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.832 GBP 1 GBP = 1.201 EUR
Euro Australian Dollar 1 EUR = 1.242 AUD 1 AUD = 0.805 EUR
Euro Canadian Dollar 1 EUR = 1.297 CAD 1 CAD = 0.771 EUR
Euro Swiss Franc 1 EUR = 1.207 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 8.279 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.762 GBP 1 GBP = 1.313 JPY
Japanese Yen Australian Dollar 1 JPY = 1.136 AUD 1 AUD = 0.880 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.187 CAD 1 CAD = 0.843 JPY
Japanese Yen Swiss Franc 1 JPY = 1.105 CHF 1 CHF = 0.905 JPY
Pound Sterling Australian Dollar 1 GBP = 1.492 AUD 1 AUD = 0.670 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.558 CAD 1 CAD = 0.642 GBP
Pound Sterling Swiss Franc 1 GBP = 1.450 CHF 1 CHF = 0.690 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.944 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.044 CAD 1 CAD = 0.958 AUD
Australian Dollar Swiss Franc 1 AUD = 0.971 CHF 1 CHF = 1.029 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.665 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.930 CHF 1 CHF = 1.076 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.381 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.859 CNY 1 CNY = 0.146 CHF

See what else happened on March 15, 2012