Financial news on March 15th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.87 | 20.20 | 19.86 | 20.16 | 76.3M |
| JPMorgan Chase | JPM | 43.64 | 44.92 | 42.93 | 44.70 | 57.1M |
| Cisco Systems | CSCO | 20.06 | 20.20 | 19.80 | 19.91 | 55M |
| Microsoft | MSFT | 32.79 | 32.94 | 32.58 | 32.85 | 49.1M |
| Wells Fargo & Co. | WFC | 33.50 | 34.08 | 33.11 | 34.07 | 45M |
| Apple | AAPL | 599.61 | 600.01 | 578.55 | 585.56 | 41.4M |
| Oracle Corp. | ORCL | 29.96 | 30.13 | 29.74 | 30.06 | 35.5M |
| Intel | INTC | 27.50 | 27.85 | 27.43 | 27.75 | 34.2M |
| Pfizer | PFE | 21.95 | 22.00 | 21.81 | 21.91 | 30.9M |
| HP Inc. | HPQ | 24.12 | 24.59 | 24.08 | 24.40 | 20.4M |
| AT&T Inc. | T | 31.41 | 31.65 | 31.35 | 31.64 | 20M |
| Abbott Laboratories | ABT | 58.88 | 59.38 | 58.76 | 59.11 | 16.6M |
| ExxonMobil | XOM | 85.89 | 86.20 | 85.25 | 86.09 | 14.5M |
| Merck | MRK | 38.15 | 38.25 | 37.95 | 38.06 | 12.2M |
| ConocoPhillips | COP | 77.49 | 77.70 | 76.13 | 76.63 | 12.2M |
| Comcast | CMCSA | 29.78 | 29.89 | 29.42 | 29.80 | 11.4M |
| Johnson & Johnson | JNJ | 64.93 | 65.38 | 64.85 | 65.07 | 11.4M |
| General Motors | GM | 26.37 | 26.58 | 25.88 | 26.05 | 10.1M |
| Verizon Communications | VZ | 39.50 | 39.55 | 39.27 | 39.54 | 10.1M |
| Bristol-Myers Squibb | BMY | 33.45 | 33.57 | 33.11 | 33.23 | 9.57M |
| Coca-Cola | KO | 70.27 | 70.34 | 69.78 | 70.33 | 9M |
| Chevron | CVX | 110.51 | 110.93 | 109.47 | 110.03 | 8.9M |
| Home Depot | HD | 49.41 | 49.44 | 48.87 | 49.20 | 8.87M |
| Procter & Gamble | PG | 67.69 | 67.79 | 67.50 | 67.68 | 8.61M |
| Altria | MO | 29.96 | 30.03 | 29.77 | 30.03 | 8.48M |
| United Technologies | UTX | 86.89 | 87.50 | 85.90 | 86.89 | 7.2M |
| Union Pacific | UNP | 108.53 | 114.32 | 108.43 | 113.08 | 7.13M |
| Wal-Mart Stores | WMT | 60.89 | 61.26 | 60.78 | 61.23 | 6.76M |
| Schlumberger | SLB | 74.17 | 75.06 | 73.26 | 74.92 | 6.75M |
| Gilead Sciences | GILD | 46.93 | 47.20 | 46.64 | 47.16 | 6.13M |
| Walt Disney & Co. | DIS | 43.50 | 43.50 | 43.17 | 43.47 | 6.12M |
| McDonald's | MCD | 97.15 | 98.19 | 97.15 | 98.04 | 5.77M |
| Berkshire Hathaway | BRK.B | 80.55 | 81.37 | 80.33 | 81.34 | 4.95M |
| Alphabet | GOOGL | 616.60 | 623.50 | 614.83 | 621.13 | 4.87M |
| Boeing | BA | 75.50 | 75.63 | 74.88 | 75.43 | 4.85M |
| Pepsico | PEP | 64.00 | 64.34 | 63.80 | 64.17 | 4.73M |
| UnitedHealth Group | UNH | 55.90 | 56.25 | 55.54 | 55.71 | 4.6M |
| Amazon | AMZN | 182.02 | 184.43 | 180.30 | 184.43 | 4.16M |
| Amgen | AMGN | 68.24 | 68.30 | 67.78 | 68.26 | 3.89M |
| International Business Machines | IBM | 204.94 | 206.18 | 204.74 | 206.00 | 3.62M |
| Visa | V | 116.62 | 117.47 | 116.30 | 117.00 | 3.32M |
| 3M | MMM | 89.00 | 90.00 | 88.82 | 90.00 | 3.25M |
Exchange Rates of March 15th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.540 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 0.923 CHF | 1 CHF = 1.084 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.329 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 109.260 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.201 EUR |
| Euro | Australian Dollar | 1 EUR = 1.242 AUD | 1 AUD = 0.805 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.297 CAD | 1 CAD = 0.771 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.279 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.762 GBP | 1 GBP = 1.313 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.136 AUD | 1 AUD = 0.880 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.187 CAD | 1 CAD = 0.843 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.105 CHF | 1 CHF = 0.905 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.492 AUD | 1 AUD = 0.670 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.558 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.450 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.944 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.044 CAD | 1 CAD = 0.958 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.029 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.665 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.930 CHF | 1 CHF = 1.076 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.381 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.859 CNY | 1 CNY = 0.146 CHF |
See what else happened on March 15th, 2012