Financial news on March 15, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19.8720.2019.8620.1676.3M
JPMorgan ChaseJPM43.6444.9242.9344.7057.1M
Cisco SystemsCSCO20.0620.2019.8019.9155M
MicrosoftMSFT32.7932.9432.5832.8549.1M
Wells Fargo & Co.WFC33.5034.0833.1134.0745M
AppleAAPL599.61600.01578.55585.5641.4M
Oracle Corp.ORCL29.9630.1329.7430.0635.5M
IntelINTC27.5027.8527.4327.7534.2M
PfizerPFE21.9522.0021.8121.9130.9M
HP Inc.HPQ24.1224.5924.0824.4020.4M
AT&T Inc.T31.4131.6531.3531.6420M
Abbott LaboratoriesABT58.8859.3858.7659.1116.6M
ExxonMobilXOM85.8986.2085.2586.0914.5M
MerckMRK38.1538.2537.9538.0612.2M
ConocoPhillipsCOP77.4977.7076.1376.6312.2M
ComcastCMCSA29.7829.8929.4229.8011.4M
Johnson & JohnsonJNJ64.9365.3864.8565.0711.4M
General MotorsGM26.3726.5825.8826.0510.1M
Verizon CommunicationsVZ39.5039.5539.2739.5410.1M
Bristol-Myers SquibbBMY33.4533.5733.1133.239.57M
Coca-ColaKO70.2770.3469.7870.339M
ChevronCVX110.51110.93109.47110.038.9M
Home DepotHD49.4149.4448.8749.208.87M
Procter & GamblePG67.6967.7967.5067.688.61M
AltriaMO29.9630.0329.7730.038.48M
United TechnologiesUTX86.8987.5085.9086.897.2M
Union PacificUNP108.53114.32108.43113.087.13M
Wal-Mart StoresWMT60.8961.2660.7861.236.76M
SchlumbergerSLB74.1775.0673.2674.926.75M
Gilead SciencesGILD46.9347.2046.6447.166.13M
Walt Disney & Co.DIS43.5043.5043.1743.476.12M
McDonald'sMCD97.1598.1997.1598.045.77M
Berkshire HathawayBRK.B80.5581.3780.3381.344.95M
AlphabetGOOGL616.60623.50614.83621.134.87M
BoeingBA75.5075.6374.8875.434.85M
PepsicoPEP64.0064.3463.8064.174.73M
UnitedHealth GroupUNH55.9056.2555.5455.714.6M
AmazonAMZN182.02184.43180.30184.434.16M
AmgenAMGN68.2468.3067.7868.263.89M
International Business MachinesIBM204.94206.18204.74206.003.62M
VisaV116.62117.47116.30117.003.32M
3MMMM89.0090.0088.8290.003.25M
Exchange Rates of March 15, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.540 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.992 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 0.923 CHF1 CHF = 1.084 USD
US DollarChinese Yuan1 USD = 6.329 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 109.260 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.832 GBP1 GBP = 1.201 EUR
EuroAustralian Dollar1 EUR = 1.242 AUD1 AUD = 0.805 EUR
EuroCanadian Dollar1 EUR = 1.297 CAD1 CAD = 0.771 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.279 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.762 GBP1 GBP = 1.313 JPY
Japanese YenAustralian Dollar1 JPY = 1.136 AUD1 AUD = 0.880 JPY
Japanese YenCanadian Dollar1 JPY = 1.187 CAD1 CAD = 0.843 JPY
Japanese YenSwiss Franc1 JPY = 1.105 CHF1 CHF = 0.905 JPY
Pound SterlingAustralian Dollar1 GBP = 1.492 AUD1 AUD = 0.670 GBP
Pound SterlingCanadian Dollar1 GBP = 1.558 CAD1 CAD = 0.642 GBP
Pound SterlingSwiss Franc1 GBP = 1.450 CHF1 CHF = 0.690 GBP
Pound SterlingChinese Yuan1 GBP = 9.944 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.044 CAD1 CAD = 0.958 AUD
Australian DollarSwiss Franc1 AUD = 0.971 CHF1 CHF = 1.029 AUD
Australian DollarChinese Yuan1 AUD = 6.665 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.930 CHF1 CHF = 1.076 CAD
Canadian DollarChinese Yuan1 CAD = 6.381 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.859 CNY1 CNY = 0.146 CHF

See what else happened on March 15, 2012