Financial news on September 15th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.58 | 26.94 | 26.49 | 26.85 | 126M |
| Oracle Corp. | ORCL | 16.52 | 16.64 | 16.10 | 16.33 | 81.2M |
| Intel | INTC | 19.92 | 19.96 | 19.49 | 19.51 | 71.5M |
| Cisco Systems | CSCO | 22.86 | 23.28 | 22.60 | 22.72 | 62.8M |
| Apple | AAPL | 74.60 | 74.98 | 73.29 | 74.10 | 35.1M |
| ExxonMobil | XOM | 64.73 | 65.27 | 64.42 | 64.65 | 33.5M |
| General Electric | GE | 34.90 | 35.00 | 34.72 | 34.85 | 33.4M |
| Pfizer | PFE | 28.23 | 28.33 | 28.01 | 28.04 | 27.6M |
| ConocoPhillips | COP | 58.53 | 58.84 | 58.03 | 58.10 | 17.9M |
| AT&T Inc. | T | 32.35 | 32.35 | 31.71 | 31.86 | 17.7M |
| Procter & Gamble | PG | 61.10 | 61.75 | 60.90 | 60.90 | 17.5M |
| Walt Disney & Co. | DIS | 30.50 | 30.58 | 30.12 | 30.31 | 17.2M |
| Wal-Mart Stores | WMT | 48.64 | 48.84 | 48.15 | 48.22 | 17.1M |
| Comcast | CMCSA | 34.51 | 34.69 | 34.15 | 34.46 | 16.1M |
| Alphabet | GOOGL | 407.48 | 410.05 | 406.74 | 409.88 | 15.7M |
| JPMorgan Chase | JPM | 46.86 | 47.35 | 46.76 | 46.95 | 15.4M |
| Altria | MO | 83.25 | 83.30 | 82.62 | 83.14 | 15.4M |
| Home Depot | HD | 37.42 | 37.65 | 36.75 | 37.22 | 14.9M |
| Bristol-Myers Squibb | BMY | 25.01 | 25.10 | 24.87 | 24.92 | 14.8M |
| Abbott Laboratories | ABT | 49.30 | 49.87 | 49.25 | 49.48 | 14.5M |
| HP Inc. | HPQ | 36.48 | 36.88 | 36.11 | 36.18 | 14.3M |
| McDonald's | MCD | 37.55 | 37.83 | 37.27 | 37.73 | 13.1M |
| Wells Fargo & Co. | WFC | 35.92 | 36.02 | 35.72 | 35.87 | 12.9M |
| Schlumberger | SLB | 55.15 | 56.63 | 54.73 | 56.28 | 12.5M |
| Chevron | CVX | 62.06 | 62.09 | 61.24 | 61.79 | 10.5M |
| Amazon | AMZN | 31.90 | 32.74 | 31.58 | 32.52 | 10.3M |
| Verizon Communications | VZ | 36.05 | 36.09 | 35.55 | 35.81 | 10M |
| Amgen | AMGN | 69.86 | 70.02 | 69.14 | 69.77 | 9.86M |
| Johnson & Johnson | JNJ | 63.60 | 64.14 | 63.60 | 63.79 | 9.66M |
| International Business Machines | IBM | 83.21 | 83.59 | 82.79 | 82.94 | 8.2M |
| Coca-Cola | KO | 44.70 | 44.83 | 44.47 | 44.60 | 7.92M |
| Merck | MRK | 41.20 | 41.46 | 40.96 | 41.10 | 7.72M |
| UnitedHealth Group | UNH | 52.04 | 52.38 | 51.90 | 52.21 | 5.92M |
| Gilead Sciences | GILD | 63.84 | 64.91 | 63.78 | 64.75 | 5.86M |
| Pepsico | PEP | 64.70 | 65.12 | 64.65 | 65.03 | 5.79M |
| 3M | MMM | 74.25 | 74.70 | 74.02 | 74.14 | 5.66M |
| United Technologies | UTX | 63.85 | 64.74 | 63.46 | 64.61 | 5.66M |
| Boeing | BA | 75.56 | 76.00 | 74.73 | 75.01 | 4.11M |
| Union Pacific | UNP | 85.55 | 85.79 | 83.69 | 83.80 | 1.9M |
| Berkshire Hathaway | BRK.B | 3225.00 | 3238.00 | 3215.00 | 3215.00 | 8.6K |
Exchange Rates of September 15th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.540 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.119 CAD | 1 CAD = 0.894 USD |
| US Dollar | Swiss Franc | 1 USD = 1.256 CHF | 1 CHF = 0.796 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.944 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 148.820 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.590 CHF | 1 CHF = 0.629 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.452 GBP | 1 GBP = 2.211 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.129 AUD | 1 AUD = 0.886 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.952 CAD | 1 CAD = 1.051 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.068 CHF | 1 CHF = 0.936 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.497 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.105 CAD | 1 CAD = 0.475 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.360 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.842 CAD | 1 CAD = 1.188 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.058 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.121 CHF | 1 CHF = 0.892 CAD |
See what else happened on September 15th, 2006