Financial news on April 16th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.44 | 19.45 | 18.65 | 18.97 | 172M |
| JPMorgan Chase | JPM | 47.67 | 47.75 | 45.14 | 45.55 | 121M |
| Intel | INTC | 24.06 | 24.16 | 23.77 | 23.92 | 103M |
| Wells Fargo & Co. | WFC | 33.21 | 33.25 | 31.66 | 32.56 | 89.8M |
| Microsoft | MSFT | 30.79 | 30.98 | 30.60 | 30.67 | 88.7M |
| Pfizer | PFE | 16.98 | 17.01 | 16.80 | 16.80 | 75.5M |
| Cisco Systems | CSCO | 27.15 | 27.44 | 26.79 | 26.98 | 68.5M |
| Oracle Corp. | ORCL | 26.09 | 26.37 | 25.91 | 25.95 | 42.3M |
| ExxonMobil | XOM | 68.12 | 68.70 | 67.71 | 67.93 | 33.9M |
| AT&T Inc. | T | 26.20 | 26.35 | 25.91 | 25.93 | 32M |
| Home Depot | HD | 34.99 | 35.08 | 34.71 | 35.01 | 28.5M |
| Comcast | CMCSA | 18.84 | 18.86 | 18.26 | 18.32 | 27.1M |
| Apple | AAPL | 248.57 | 251.14 | 244.55 | 247.40 | 26.8M |
| Verizon Communications | VZ | 29.49 | 29.78 | 29.48 | 29.58 | 26.3M |
| Alphabet | GOOGL | 563.00 | 568.81 | 549.63 | 550.15 | 24.4M |
| Merck | MRK | 35.99 | 36.17 | 35.37 | 35.71 | 20.6M |
| Wal-Mart Stores | WMT | 54.11 | 54.59 | 53.84 | 54.11 | 19.2M |
| Coca-Cola | KO | 54.23 | 55.14 | 54.17 | 54.97 | 17.5M |
| ConocoPhillips | COP | 56.82 | 57.07 | 55.54 | 56.05 | 17.4M |
| Abbott Laboratories | ABT | 52.24 | 52.46 | 52.02 | 52.26 | 16.6M |
| Bristol-Myers Squibb | BMY | 25.27 | 25.56 | 25.20 | 25.48 | 16.4M |
| Altria | MO | 21.02 | 21.16 | 20.75 | 20.87 | 15.9M |
| Johnson & Johnson | JNJ | 65.34 | 65.65 | 64.89 | 65.02 | 15.7M |
| HP Inc. | HPQ | 54.05 | 54.75 | 53.53 | 53.75 | 15.6M |
| UnitedHealth Group | UNH | 30.54 | 31.11 | 30.34 | 30.73 | 15.4M |
| Chevron | CVX | 81.46 | 81.90 | 80.28 | 80.75 | 12.9M |
| Procter & Gamble | PG | 62.80 | 63.49 | 62.63 | 62.85 | 12.6M |
| Walt Disney & Co. | DIS | 36.22 | 36.51 | 35.68 | 35.83 | 12.3M |
| Berkshire Hathaway | BRK.B | 79.85 | 80.23 | 75.52 | 78.72 | 12.1M |
| Schlumberger | SLB | 66.46 | 67.16 | 64.86 | 65.80 | 11.3M |
| International Business Machines | IBM | 130.68 | 132.17 | 130.25 | 130.63 | 9.55M |
| Gilead Sciences | GILD | 45.28 | 45.88 | 45.25 | 45.70 | 9.4M |
| Amazon | AMZN | 144.88 | 147.17 | 141.45 | 142.17 | 8.4M |
| Boeing | BA | 72.10 | 72.10 | 69.88 | 70.79 | 8.07M |
| McDonald's | MCD | 69.11 | 69.28 | 68.33 | 69.03 | 7.88M |
| United Technologies | UTX | 74.66 | 74.78 | 73.21 | 73.69 | 7.57M |
| Pepsico | PEP | 66.01 | 66.65 | 65.96 | 66.14 | 7.37M |
| Amgen | AMGN | 60.68 | 61.06 | 60.04 | 60.72 | 7.32M |
| 3M | MMM | 84.70 | 84.95 | 83.20 | 83.76 | 5.34M |
| Visa | V | 94.08 | 94.91 | 92.80 | 93.85 | 4.69M |
| Union Pacific | UNP | 76.98 | 77.15 | 74.39 | 75.95 | 4.29M |
Exchange Rates of April 16th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.160 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.013 CAD | 1 CAD = 0.987 USD |
| US Dollar | Swiss Franc | 1 USD = 1.061 CHF | 1 CHF = 0.942 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.440 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.461 AUD | 1 AUD = 0.685 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.368 CAD | 1 CAD = 0.731 EUR |
| Euro | Swiss Franc | 1 EUR = 1.433 CHF | 1 CHF = 0.698 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.216 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.706 GBP | 1 GBP = 1.416 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.173 AUD | 1 AUD = 0.853 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.099 CAD | 1 CAD = 0.910 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.151 CHF | 1 CHF = 0.869 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.662 AUD | 1 AUD = 0.602 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.556 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.630 CHF | 1 CHF = 0.613 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.474 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.068 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.019 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.307 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.048 CHF | 1 CHF = 0.955 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.738 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.427 CNY | 1 CNY = 0.156 CHF |
See what else happened on April 16th, 2010