Financial news on December 16th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.50 | 19.80 | 19.28 | 19.38 | 96.6M |
| Wells Fargo & Co. | WFC | 26.09 | 26.21 | 25.56 | 25.84 | 87.4M |
| General Electric | GE | 15.80 | 15.85 | 15.66 | 15.69 | 72.5M |
| ExxonMobil | XOM | 69.58 | 69.60 | 68.42 | 68.43 | 57.7M |
| Microsoft | MSFT | 30.07 | 30.41 | 30.04 | 30.10 | 55.7M |
| Bristol-Myers Squibb | BMY | 25.90 | 25.98 | 25.64 | 25.81 | 47.4M |
| JPMorgan Chase | JPM | 41.17 | 41.70 | 40.88 | 41.36 | 43.6M |
| Cisco Systems | CSCO | 23.57 | 23.69 | 23.35 | 23.45 | 41.8M |
| Pfizer | PFE | 18.37 | 18.55 | 18.31 | 18.41 | 40M |
| UnitedHealth Group | UNH | 31.50 | 32.32 | 31.41 | 32.20 | 34.9M |
| Oracle Corp. | ORCL | 23.35 | 23.46 | 23.08 | 23.12 | 30M |
| AT&T Inc. | T | 27.66 | 27.80 | 27.48 | 27.52 | 27.4M |
| Gilead Sciences | GILD | 45.38 | 45.46 | 42.95 | 43.23 | 23.3M |
| Verizon Communications | VZ | 33.06 | 33.22 | 32.67 | 32.71 | 20M |
| Wal-Mart Stores | WMT | 54.21 | 54.23 | 53.13 | 53.32 | 17.2M |
| Comcast | CMCSA | 17.61 | 17.75 | 17.45 | 17.51 | 17.1M |
| Merck | MRK | 38.02 | 38.10 | 37.52 | 37.75 | 16.7M |
| Altria | MO | 19.79 | 19.82 | 19.62 | 19.63 | 16.2M |
| HP Inc. | HPQ | 50.90 | 51.54 | 50.89 | 51.36 | 15.6M |
| Home Depot | HD | 29.13 | 29.37 | 28.90 | 28.96 | 13.7M |
| Johnson & Johnson | JNJ | 64.95 | 65.08 | 64.75 | 64.80 | 13.3M |
| Apple | AAPL | 195.10 | 196.50 | 194.55 | 195.03 | 12.6M |
| Chevron | CVX | 77.90 | 78.69 | 77.55 | 77.89 | 12.2M |
| Walt Disney & Co. | DIS | 32.20 | 32.59 | 32.20 | 32.43 | 11.9M |
| Abbott Laboratories | ABT | 54.25 | 54.45 | 53.77 | 53.88 | 11.2M |
| ConocoPhillips | COP | 50.95 | 51.52 | 50.81 | 50.86 | 10.5M |
| Amazon | AMZN | 130.93 | 131.45 | 127.65 | 128.36 | 10.3M |
| Procter & Gamble | PG | 62.38 | 62.67 | 62.12 | 62.16 | 9.87M |
| Coca-Cola | KO | 58.95 | 59.20 | 58.38 | 58.42 | 9.8M |
| Visa | V | 86.24 | 87.48 | 85.86 | 87.03 | 8.44M |
| Pepsico | PEP | 61.18 | 61.69 | 60.62 | 60.68 | 8.13M |
| Boeing | BA | 56.11 | 56.14 | 54.45 | 55.13 | 7.8M |
| Schlumberger | SLB | 62.55 | 64.40 | 62.47 | 63.53 | 7.31M |
| Amgen | AMGN | 55.88 | 56.14 | 55.04 | 55.07 | 6.88M |
| International Business Machines | IBM | 128.74 | 129.60 | 128.35 | 128.71 | 6.37M |
| McDonald's | MCD | 62.32 | 62.74 | 61.93 | 62.42 | 5.65M |
| Alphabet | GOOGL | 598.91 | 600.37 | 596.64 | 597.76 | 5.61M |
| United Technologies | UTX | 70.40 | 70.75 | 70.09 | 70.25 | 5.24M |
| 3M | MMM | 82.52 | 83.02 | 81.52 | 81.72 | 3.98M |
| Union Pacific | UNP | 64.58 | 65.21 | 64.34 | 64.48 | 3.86M |
| Berkshire Hathaway | BRK.B | 3319.00 | 3323.00 | 3301.50 | 3308.50 | 42.2K |
Exchange Rates of December 16th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.770 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.061 CAD | 1 CAD = 0.943 USD |
| US Dollar | Swiss Franc | 1 USD = 1.038 CHF | 1 CHF = 0.963 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.450 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.614 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.542 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.932 CNY | 1 CNY = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.682 GBP | 1 GBP = 1.467 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.236 AUD | 1 AUD = 0.809 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.182 CAD | 1 CAD = 0.846 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.157 CHF | 1 CHF = 0.864 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.814 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.733 CAD | 1 CAD = 0.577 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.696 CHF | 1 CHF = 0.590 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.070 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.148 CNY | 1 CNY = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.978 CHF | 1 CHF = 1.022 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.435 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.581 CNY | 1 CNY = 0.152 CHF |
See what else happened on December 16th, 2009