Financial news on April 17, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.40 20.00 18.99 19.19 76.3M
Microsoft MSFT 27.01 27.05 26.73 26.84 35.8M
General Electric GE 33.76 33.76 33.07 33.29 35.4M
Cisco Systems CSCO 21.13 21.37 20.73 20.86 34.1M
Oracle Corp. ORCL 13.65 13.83 13.65 13.74 29M
Apple AAPL 66.51 66.84 64.35 64.81 25.8M
Pfizer PFE 24.42 24.55 24.34 24.44 17.3M
Alphabet GOOGL 403.78 412.50 400.84 406.82 16.5M
Procter & Gamble PG 56.41 56.47 55.75 56.03 13.2M
Comcast CMCSA 27.83 28.21 27.65 28.08 12M
ExxonMobil XOM 62.10 62.19 61.61 62.05 11.6M
UnitedHealth Group UNH 52.91 53.03 51.45 51.67 10.4M
ConocoPhillips COP 67.80 68.72 67.56 68.33 9.7M
Amgen AMGN 70.10 70.52 69.10 69.61 9.41M
Wal-Mart Stores WMT 45.72 46.28 45.63 45.82 9.23M
Johnson & Johnson JNJ 57.68 57.82 57.46 57.65 8.81M
Verizon Communications VZ 32.75 32.97 32.45 32.47 8.58M
JPMorgan Chase JPM 42.28 42.38 41.83 42.00 7.99M
AT&T Inc. T 25.60 25.72 25.34 25.43 7.82M
HP Inc. HPQ 32.63 32.95 31.95 32.03 7.21M
Home Depot HD 41.03 41.16 40.11 40.37 6.78M
Schlumberger SLB 63.00 63.23 62.35 62.60 6.71M
Abbott Laboratories ABT 41.38 41.57 41.10 41.13 6.66M
Bristol-Myers Squibb BMY 24.13 24.48 24.07 24.45 6.65M
McDonald's MCD 34.78 34.83 34.05 34.32 6.3M
Walt Disney & Co. DIS 27.90 27.90 27.55 27.65 5.93M
Merck MRK 33.90 33.94 33.55 33.80 5.33M
Altria MO 69.00 69.27 68.36 68.68 5.29M
Chevron CVX 59.18 59.48 59.00 59.32 5.12M
Coca-Cola KO 41.30 41.40 40.86 41.04 4.64M
International Business Machines IBM 81.77 82.92 81.40 81.64 4.63M
Amazon AMZN 36.50 36.62 35.05 35.27 4.44M
Boeing BA 83.20 83.99 81.95 82.35 3.32M
Wells Fargo & Co. WFC 64.50 64.90 64.15 64.46 3.27M
3M MMM 80.55 80.71 79.31 80.26 3.12M
Pepsico PEP 57.64 57.80 57.31 57.39 2.7M
Gilead Sciences GILD 61.52 61.95 60.07 61.19 2.63M
United Technologies UTX 57.00 57.71 56.87 57.50 2.46M
Union Pacific UNP 93.34 94.34 92.10 92.62 842K
Berkshire Hathaway BRK.B 2888.00 2895.00 2859.00 2868.00 27.2K
Exchange Rates of April 17, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.780 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.146 CAD 1 CAD = 0.872 USD
US Dollar Swiss Franc 1 USD = 1.279 CHF 1 CHF = 0.782 USD
US Dollar Chinese Yuan 1 USD = 8.019 CNY 1 CNY = 0.125 USD
Euro Japanese Yen 1 EUR = 144.330 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.445 EUR
Euro Australian Dollar 1 EUR = 1.660 AUD 1 AUD = 0.602 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.568 CHF 1 CHF = 0.638 EUR
Pound Sterling Australian Dollar 1 GBP = 2.399 AUD 1 AUD = 0.417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.029 CAD 1 CAD = 0.493 GBP
Pound Sterling Swiss Franc 1 GBP = 2.265 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.845 CAD 1 CAD = 1.183 AUD
Australian Dollar Swiss Franc 1 AUD = 0.944 CHF 1 CHF = 1.060 AUD

See what else happened on April 17, 2006