Financial news on April 17, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.4020.0018.9919.1976.3M
MicrosoftMSFT27.0127.0526.7326.8435.8M
General ElectricGE33.7633.7633.0733.2935.4M
Cisco SystemsCSCO21.1321.3720.7320.8634.1M
Oracle Corp.ORCL13.6513.8313.6513.7429M
AppleAAPL66.5166.8464.3564.8125.8M
PfizerPFE24.4224.5524.3424.4417.3M
AlphabetGOOGL403.78412.50400.84406.8216.5M
Procter & GamblePG56.4156.4755.7556.0313.2M
ComcastCMCSA27.8328.2127.6528.0812M
ExxonMobilXOM62.1062.1961.6162.0511.6M
UnitedHealth GroupUNH52.9153.0351.4551.6710.4M
ConocoPhillipsCOP67.8068.7267.5668.339.7M
AmgenAMGN70.1070.5269.1069.619.41M
Wal-Mart StoresWMT45.7246.2845.6345.829.23M
Johnson & JohnsonJNJ57.6857.8257.4657.658.81M
Verizon CommunicationsVZ32.7532.9732.4532.478.58M
JPMorgan ChaseJPM42.2842.3841.8342.007.99M
AT&T Inc.T25.6025.7225.3425.437.82M
HP Inc.HPQ32.6332.9531.9532.037.21M
Home DepotHD41.0341.1640.1140.376.78M
SchlumbergerSLB63.0063.2362.3562.606.71M
Abbott LaboratoriesABT41.3841.5741.1041.136.66M
Bristol-Myers SquibbBMY24.1324.4824.0724.456.65M
McDonald'sMCD34.7834.8334.0534.326.3M
Walt Disney & Co.DIS27.9027.9027.5527.655.93M
MerckMRK33.9033.9433.5533.805.33M
AltriaMO69.0069.2768.3668.685.29M
ChevronCVX59.1859.4859.0059.325.12M
Coca-ColaKO41.3041.4040.8641.044.64M
International Business MachinesIBM81.7782.9281.4081.644.63M
AmazonAMZN36.5036.6235.0535.274.44M
BoeingBA83.2083.9981.9582.353.32M
Wells Fargo & Co.WFC64.5064.9064.1564.463.27M
3MMMM80.5580.7179.3180.263.12M
PepsicoPEP57.6457.8057.3157.392.7M
Gilead SciencesGILD61.5261.9560.0761.192.63M
United TechnologiesUTX57.0057.7156.8757.502.46M
Union PacificUNP93.3494.3492.1092.62842K
Berkshire HathawayBRK.B2888.002895.002859.002868.0027.2K
Exchange Rates of April 17, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.780 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.146 CAD1 CAD = 0.872 USD
US DollarSwiss Franc1 USD = 1.279 CHF1 CHF = 0.782 USD
US DollarChinese Yuan1 USD = 8.019 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 144.330 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.445 EUR
EuroAustralian Dollar1 EUR = 1.660 AUD1 AUD = 0.602 EUR
EuroCanadian Dollar1 EUR = 1.405 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.568 CHF1 CHF = 0.638 EUR
Pound SterlingAustralian Dollar1 GBP = 2.399 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.029 CAD1 CAD = 0.493 GBP
Pound SterlingSwiss Franc1 GBP = 2.265 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.845 CAD1 CAD = 1.183 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.060 AUD

See what else happened on April 17, 2006