Financial news on April 17th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19,4020,0018,9919,1976.3M
MicrosoftMSFT27,0127,0526,7326,8435.8M
General ElectricGE33,7633,7633,0733,2935.4M
Cisco SystemsCSCO21,1321,3720,7320,8634.1M
Oracle Corp.ORCL13,6513,8313,6513,7429M
AppleAAPL66,5166,8464,3564,8125.8M
PfizerPFE24,4224,5524,3424,4417.3M
AlphabetGOOGL403,78412,50400,84406,8216.5M
Procter & GamblePG56,4156,4755,7556,0313.2M
ComcastCMCSA27,8328,2127,6528,0812M
ExxonMobilXOM62,1062,1961,6162,0511.6M
UnitedHealth GroupUNH52,9153,0351,4551,6710.4M
ConocoPhillipsCOP67,8068,7267,5668,339.7M
AmgenAMGN70,1070,5269,1069,619.41M
Wal-Mart StoresWMT45,7246,2845,6345,829.23M
Johnson & JohnsonJNJ57,6857,8257,4657,658.81M
Verizon CommunicationsVZ32,7532,9732,4532,478.58M
JPMorgan ChaseJPM42,2842,3841,8342,007.99M
AT&T Inc.T25,6025,7225,3425,437.82M
HP Inc.HPQ32,6332,9531,9532,037.21M
Home DepotHD41,0341,1640,1140,376.78M
SchlumbergerSLB63,0063,2362,3562,606.71M
Abbott LaboratoriesABT41,3841,5741,1041,136.66M
Bristol-Myers SquibbBMY24,1324,4824,0724,456.65M
McDonald'sMCD34,7834,8334,0534,326.3M
Walt Disney & Co.DIS27,9027,9027,5527,655.93M
MerckMRK33,9033,9433,5533,805.33M
AltriaMO69,0069,2768,3668,685.29M
ChevronCVX59,1859,4859,0059,325.12M
Coca-ColaKO41,3041,4040,8641,044.64M
International Business MachinesIBM81,7782,9281,4081,644.63M
AmazonAMZN36,5036,6235,0535,274.44M
BoeingBA83,2083,9981,9582,353.32M
Wells Fargo & Co.WFC64,5064,9064,1564,463.27M
3MMMM80,5580,7179,3180,263.12M
PepsicoPEP57,6457,8057,3157,392.7M
Gilead SciencesGILD61,5261,9560,0761,192.63M
United TechnologiesUTX57,0057,7156,8757,502.46M
Union PacificUNP93,3494,3492,1092,62842K
Berkshire HathawayBRK.B2888,002895,002859,002868,0027.2K
Exchange Rates of April 17th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,780 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,146 CAD1 CAD = 0,872 USD
US DollarSwiss Franc1 USD = 1,279 CHF1 CHF = 0,782 USD
US DollarChinese Yuan1 USD = 8,019 CNY1 CNY = 0,125 USD
EuroJapanese Yen1 EUR = 144,330 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,445 EUR
EuroAustralian Dollar1 EUR = 1,660 AUD1 AUD = 0,602 EUR
EuroCanadian Dollar1 EUR = 1,405 CAD1 CAD = 0,712 EUR
EuroSwiss Franc1 EUR = 1,568 CHF1 CHF = 0,638 EUR
Pound SterlingAustralian Dollar1 GBP = 2,399 AUD1 AUD = 0,417 GBP
Pound SterlingCanadian Dollar1 GBP = 2,029 CAD1 CAD = 0,493 GBP
Pound SterlingSwiss Franc1 GBP = 2,265 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,845 CAD1 CAD = 1,183 AUD
Australian DollarSwiss Franc1 AUD = 0,944 CHF1 CHF = 1,060 AUD

See what else happened on April 17th, 2006