Financial news on April 17th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 19.40 | 20.00 | 18.99 | 19.19 | 76.3M |
Microsoft | MSFT | 27.01 | 27.05 | 26.73 | 26.84 | 35.8M |
General Electric | GE | 33.76 | 33.76 | 33.07 | 33.29 | 35.4M |
Cisco Systems | CSCO | 21.13 | 21.37 | 20.73 | 20.86 | 34.1M |
Oracle Corp. | ORCL | 13.65 | 13.83 | 13.65 | 13.74 | 29M |
Apple | AAPL | 66.51 | 66.84 | 64.35 | 64.81 | 25.8M |
Pfizer | PFE | 24.42 | 24.55 | 24.34 | 24.44 | 17.3M |
Alphabet | GOOGL | 403.78 | 412.50 | 400.84 | 406.82 | 16.5M |
Procter & Gamble | PG | 56.41 | 56.47 | 55.75 | 56.03 | 13.2M |
Comcast | CMCSA | 27.83 | 28.21 | 27.65 | 28.08 | 12M |
ExxonMobil | XOM | 62.10 | 62.19 | 61.61 | 62.05 | 11.6M |
UnitedHealth Group | UNH | 52.91 | 53.03 | 51.45 | 51.67 | 10.4M |
ConocoPhillips | COP | 67.80 | 68.72 | 67.56 | 68.33 | 9.7M |
Amgen | AMGN | 70.10 | 70.52 | 69.10 | 69.61 | 9.41M |
Wal-Mart Stores | WMT | 45.72 | 46.28 | 45.63 | 45.82 | 9.23M |
Johnson & Johnson | JNJ | 57.68 | 57.82 | 57.46 | 57.65 | 8.81M |
Verizon Communications | VZ | 32.75 | 32.97 | 32.45 | 32.47 | 8.58M |
JPMorgan Chase | JPM | 42.28 | 42.38 | 41.83 | 42.00 | 7.99M |
AT&T Inc. | T | 25.60 | 25.72 | 25.34 | 25.43 | 7.82M |
HP Inc. | HPQ | 32.63 | 32.95 | 31.95 | 32.03 | 7.21M |
Home Depot | HD | 41.03 | 41.16 | 40.11 | 40.37 | 6.78M |
Schlumberger | SLB | 63.00 | 63.23 | 62.35 | 62.60 | 6.71M |
Abbott Laboratories | ABT | 41.38 | 41.57 | 41.10 | 41.13 | 6.66M |
Bristol-Myers Squibb | BMY | 24.13 | 24.48 | 24.07 | 24.45 | 6.65M |
McDonald's | MCD | 34.78 | 34.83 | 34.05 | 34.32 | 6.3M |
Walt Disney & Co. | DIS | 27.90 | 27.90 | 27.55 | 27.65 | 5.93M |
Merck | MRK | 33.90 | 33.94 | 33.55 | 33.80 | 5.33M |
Altria | MO | 69.00 | 69.27 | 68.36 | 68.68 | 5.29M |
Chevron | CVX | 59.18 | 59.48 | 59.00 | 59.32 | 5.12M |
Coca-Cola | KO | 41.30 | 41.40 | 40.86 | 41.04 | 4.64M |
International Business Machines | IBM | 81.77 | 82.92 | 81.40 | 81.64 | 4.63M |
Amazon | AMZN | 36.50 | 36.62 | 35.05 | 35.27 | 4.44M |
Boeing | BA | 83.20 | 83.99 | 81.95 | 82.35 | 3.32M |
Wells Fargo & Co. | WFC | 64.50 | 64.90 | 64.15 | 64.46 | 3.27M |
3M | MMM | 80.55 | 80.71 | 79.31 | 80.26 | 3.12M |
Pepsico | PEP | 57.64 | 57.80 | 57.31 | 57.39 | 2.7M |
Gilead Sciences | GILD | 61.52 | 61.95 | 60.07 | 61.19 | 2.63M |
United Technologies | UTX | 57.00 | 57.71 | 56.87 | 57.50 | 2.46M |
Union Pacific | UNP | 93.34 | 94.34 | 92.10 | 92.62 | 842K |
Berkshire Hathaway | BRK.B | 2888.00 | 2895.00 | 2859.00 | 2868.00 | 27.2K |
Exchange Rates of April 17th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.780 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.146 CAD | 1 CAD = 0.872 USD |
US Dollar | Swiss Franc | 1 USD = 1.279 CHF | 1 CHF = 0.782 USD |
US Dollar | Chinese Yuan | 1 USD = 8.019 CNY | 1 CNY = 0.125 USD |
Euro | Japanese Yen | 1 EUR = 144.330 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.445 EUR |
Euro | Australian Dollar | 1 EUR = 1.660 AUD | 1 AUD = 0.602 EUR |
Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
Euro | Swiss Franc | 1 EUR = 1.568 CHF | 1 CHF = 0.638 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.399 AUD | 1 AUD = 0.417 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.029 CAD | 1 CAD = 0.493 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.265 CHF | 1 CHF = 0.442 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.845 CAD | 1 CAD = 1.183 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.060 AUD |
See what else happened on April 17th, 2006