Financial news on July 17, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 25,33 25,66 24,85 25,38 63.6M
General Electric GE 19,64 19,85 19,43 19,72 52M
JPMorgan Chase JPM 35,44 35,48 34,27 34,99 44M
Pfizer PFE 23,15 23,73 23,10 23,62 41.1M
Microsoft MSFT 29,64 29,86 29,20 29,66 33.8M
Cisco Systems CSCO 16,37 16,37 15,94 16,23 31M
Facebook FB 28,48 28,59 27,15 28,09 30.4M
Johnson & Johnson JNJ 67,84 69,18 67,61 69,00 24.2M
Oracle Corp. ORCL 29,71 30,05 29,37 29,92 23.9M
Wells Fargo & Co. WFC 34,19 34,25 33,60 34,12 21.7M
AT&T Inc. T 35,34 35,90 35,25 35,82 21.3M
HP Inc. HPQ 18,96 19,00 18,50 18,87 20.7M
Merck MRK 43,29 44,37 43,16 44,19 20.1M
Home Depot HD 50,92 51,09 50,28 50,72 16.5M
Walt Disney & Co. DIS 48,44 49,92 48,40 49,35 15.9M
ExxonMobil XOM 85,18 85,82 84,10 85,73 14.1M
Comcast CMCSA 31,88 32,40 31,74 32,33 13.4M
Procter & Gamble PG 64,64 65,40 64,54 65,35 12.6M
Abbott Laboratories ABT 65,48 66,61 65,45 66,46 12.3M
Wal-Mart Stores WMT 72,90 73,10 72,31 73,10 12.2M
Verizon Communications VZ 45,40 45,72 45,23 45,66 12.1M
Coca-Cola KO 78,06 78,66 76,76 77,69 10.6M
Apple AAPL 610,79 611,50 603,15 606,94 10.5M
Bristol-Myers Squibb BMY 35,49 36,06 35,43 35,98 9.48M
Schlumberger SLB 66,95 67,95 66,08 67,79 8.77M
General Motors GM 19,55 19,60 19,30 19,60 7.95M
Altria MO 35,60 35,85 35,60 35,81 7.69M
ConocoPhillips COP 55,80 56,36 55,08 56,28 6.91M
Chevron CVX 106,99 107,50 105,58 107,43 6.67M
UnitedHealth Group UNH 55,21 56,20 54,89 55,90 6.18M
Pepsico PEP 70,63 70,84 69,57 70,33 5.87M
Gilead Sciences GILD 52,49 52,98 52,00 52,83 5.74M
International Business Machines IBM 185,73 186,29 183,20 183,65 5.16M
Berkshire Hathaway BRK.B 84,06 85,19 83,71 85,19 4.67M
Amgen AMGN 77,62 78,90 77,62 78,76 4.57M
McDonald's MCD 91,99 92,35 91,21 91,89 3.75M
Alphabet GOOGL 578,43 580,67 568,40 576,73 3.36M
3M MMM 88,25 89,35 87,55 88,98 3.08M
United Technologies UTX 73,55 74,30 72,34 73,60 3.08M
Boeing BA 73,25 73,51 72,04 73,11 2.78M
Visa V 128,13 128,24 126,04 128,23 2.69M
Amazon AMZN 217,45 217,94 213,96 216,93 1.99M
Union Pacific UNP 118,47 119,25 117,22 118,34 1.87M
Exchange Rates of July 17, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79,060 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,013 CAD 1 CAD = 0,988 USD
US Dollar Swiss Franc 1 USD = 0,978 CHF 1 CHF = 1,023 USD
US Dollar Chinese Yuan 1 USD = 6,373 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 97,140 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,785 GBP 1 GBP = 1,274 EUR
Euro Australian Dollar 1 EUR = 1,193 AUD 1 AUD = 0,839 EUR
Euro Canadian Dollar 1 EUR = 1,244 CAD 1 CAD = 0,804 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,832 EUR
Euro Chinese Yuan 1 EUR = 7,832 CNY 1 CNY = 0,128 EUR
Japanese Yen Pound Sterling 1 JPY = 0,808 GBP 1 GBP = 1,238 JPY
Japanese Yen Australian Dollar 1 JPY = 1,227 AUD 1 AUD = 0,815 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,280 CAD 1 CAD = 0,781 JPY
Japanese Yen Swiss Franc 1 JPY = 1,236 CHF 1 CHF = 0,809 JPY
Pound Sterling Australian Dollar 1 GBP = 1,518 AUD 1 AUD = 0,659 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,584 CAD 1 CAD = 0,631 GBP
Pound Sterling Swiss Franc 1 GBP = 1,530 CHF 1 CHF = 0,654 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,974 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,043 CAD 1 CAD = 0,959 AUD
Australian Dollar Swiss Franc 1 AUD = 1,007 CHF 1 CHF = 0,993 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,569 CNY 1 CNY = 0,152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,965 CHF 1 CHF = 1,036 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,294 CNY 1 CNY = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,521 CNY 1 CNY = 0,153 CHF

See what else happened on July 17, 2012