Financial news on July 17th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.33 | 25.66 | 24.85 | 25.38 | 63.6M |
| General Electric | GE | 19.64 | 19.85 | 19.43 | 19.72 | 52M |
| JPMorgan Chase | JPM | 35.44 | 35.48 | 34.27 | 34.99 | 44M |
| Pfizer | PFE | 23.15 | 23.73 | 23.10 | 23.62 | 41.1M |
| Microsoft | MSFT | 29.64 | 29.86 | 29.20 | 29.66 | 33.8M |
| Cisco Systems | CSCO | 16.37 | 16.37 | 15.94 | 16.23 | 31M |
| FB | 28.48 | 28.59 | 27.15 | 28.09 | 30.4M | |
| Johnson & Johnson | JNJ | 67.84 | 69.18 | 67.61 | 69.00 | 24.2M |
| Oracle Corp. | ORCL | 29.71 | 30.05 | 29.37 | 29.92 | 23.9M |
| Wells Fargo & Co. | WFC | 34.19 | 34.25 | 33.60 | 34.12 | 21.7M |
| AT&T Inc. | T | 35.34 | 35.90 | 35.25 | 35.82 | 21.3M |
| HP Inc. | HPQ | 18.96 | 19.00 | 18.50 | 18.87 | 20.7M |
| Merck | MRK | 43.29 | 44.37 | 43.16 | 44.19 | 20.1M |
| Home Depot | HD | 50.92 | 51.09 | 50.28 | 50.72 | 16.5M |
| Walt Disney & Co. | DIS | 48.44 | 49.92 | 48.40 | 49.35 | 15.9M |
| ExxonMobil | XOM | 85.18 | 85.82 | 84.10 | 85.73 | 14.1M |
| Comcast | CMCSA | 31.88 | 32.40 | 31.74 | 32.33 | 13.4M |
| Procter & Gamble | PG | 64.64 | 65.40 | 64.54 | 65.35 | 12.6M |
| Abbott Laboratories | ABT | 65.48 | 66.61 | 65.45 | 66.46 | 12.3M |
| Wal-Mart Stores | WMT | 72.90 | 73.10 | 72.31 | 73.10 | 12.2M |
| Verizon Communications | VZ | 45.40 | 45.72 | 45.23 | 45.66 | 12.1M |
| Coca-Cola | KO | 78.06 | 78.66 | 76.76 | 77.69 | 10.6M |
| Apple | AAPL | 610.79 | 611.50 | 603.15 | 606.94 | 10.5M |
| Bristol-Myers Squibb | BMY | 35.49 | 36.06 | 35.43 | 35.98 | 9.48M |
| Schlumberger | SLB | 66.95 | 67.95 | 66.08 | 67.79 | 8.77M |
| General Motors | GM | 19.55 | 19.60 | 19.30 | 19.60 | 7.95M |
| Altria | MO | 35.60 | 35.85 | 35.60 | 35.81 | 7.69M |
| ConocoPhillips | COP | 55.80 | 56.36 | 55.08 | 56.28 | 6.91M |
| Chevron | CVX | 106.99 | 107.50 | 105.58 | 107.43 | 6.67M |
| UnitedHealth Group | UNH | 55.21 | 56.20 | 54.89 | 55.90 | 6.18M |
| Pepsico | PEP | 70.63 | 70.84 | 69.57 | 70.33 | 5.87M |
| Gilead Sciences | GILD | 52.49 | 52.98 | 52.00 | 52.83 | 5.74M |
| International Business Machines | IBM | 185.73 | 186.29 | 183.20 | 183.65 | 5.16M |
| Berkshire Hathaway | BRK.B | 84.06 | 85.19 | 83.71 | 85.19 | 4.67M |
| Amgen | AMGN | 77.62 | 78.90 | 77.62 | 78.76 | 4.57M |
| McDonald's | MCD | 91.99 | 92.35 | 91.21 | 91.89 | 3.75M |
| Alphabet | GOOGL | 578.43 | 580.67 | 568.40 | 576.73 | 3.36M |
| 3M | MMM | 88.25 | 89.35 | 87.55 | 88.98 | 3.08M |
| United Technologies | UTX | 73.55 | 74.30 | 72.34 | 73.60 | 3.08M |
| Boeing | BA | 73.25 | 73.51 | 72.04 | 73.11 | 2.78M |
| Visa | V | 128.13 | 128.24 | 126.04 | 128.23 | 2.69M |
| Amazon | AMZN | 217.45 | 217.94 | 213.96 | 216.93 | 1.99M |
| Union Pacific | UNP | 118.47 | 119.25 | 117.22 | 118.34 | 1.87M |
Exchange Rates of July 17th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.060 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.013 CAD | 1 CAD = 0.988 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.023 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.373 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 97.140 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.274 EUR |
| Euro | Australian Dollar | 1 EUR = 1.193 AUD | 1 AUD = 0.839 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.244 CAD | 1 CAD = 0.804 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.832 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.808 GBP | 1 GBP = 1.238 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.227 AUD | 1 AUD = 0.815 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.280 CAD | 1 CAD = 0.781 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.236 CHF | 1 CHF = 0.809 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.518 AUD | 1 AUD = 0.659 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.584 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.530 CHF | 1 CHF = 0.654 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.974 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.043 CAD | 1 CAD = 0.959 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.007 CHF | 1 CHF = 0.993 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.569 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.965 CHF | 1 CHF = 1.036 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.294 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.521 CNY | 1 CNY = 0.153 CHF |
See what else happened on July 17th, 2012