Financial news on May 17th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT22.8923.0822.7322.7398.6M
IntelINTC18.9619.0218.6518.6683.4M
Cisco SystemsCSCO19.9920.3519.9620.1860.3M
Oracle Corp.ORCL14.0814.1113.7513.8548M
HP Inc.HPQ32.1032.7231.8632.1633.8M
PfizerPFE24.7024.9524.1524.2730.7M
Home DepotHD38.2738.4037.3038.0129.1M
AppleAAPL64.7165.7064.0765.2626.9M
ExxonMobilXOM61.4561.7459.9460.1826.2M
General ElectricGE34.6234.8534.4034.4225.5M
AlphabetGOOGL370.61379.84370.22374.5021.3M
AT&T Inc.T25.6725.6824.9125.1017.6M
ConocoPhillipsCOP64.6565.4362.8563.1516.6M
Wal-Mart StoresWMT47.5947.6846.8346.8415.5M
Walt Disney & Co.DIS30.2830.3029.6529.7615.5M
Verizon CommunicationsVZ31.5031.5430.5630.8115.4M
MerckMRK34.8635.5134.1834.3415.1M
Johnson & JohnsonJNJ60.0060.7959.9560.1313.7M
ComcastCMCSA32.0732.2031.6931.7713.7M
JPMorgan ChaseJPM44.0544.0543.0943.2513M
ChevronCVX60.0260.9358.2858.9411M
Abbott LaboratoriesABT42.3443.0041.7941.8311M
Procter & GamblePG55.5655.9255.2555.3310.1M
Coca-ColaKO43.7643.9743.2043.559.93M
SchlumbergerSLB66.2567.3665.0265.939.59M
UnitedHealth GroupUNH47.0047.6846.2046.898.63M
AltriaMO71.7072.1570.4871.018.45M
AmgenAMGN68.8769.6068.1368.377.71M
AmazonAMZN32.4532.7031.5331.616.7M
McDonald'sMCD34.5334.7634.4334.566.57M
International Business MachinesIBM81.8582.2181.0281.275.94M
Bristol-Myers SquibbBMY24.4024.7124.0524.135.65M
PepsicoPEP59.2260.0059.1659.655.31M
BoeingBA86.4086.4083.2883.775.27M
Wells Fargo & Co.WFC67.5567.9066.1566.475.09M
Gilead SciencesGILD56.3156.7555.2155.804.74M
United TechnologiesUTX64.8564.9363.0163.754.74M
3MMMM85.9085.9784.1284.424.16M
Union PacificUNP93.4094.5592.6293.212.34M
Berkshire HathawayBRK.B3010.003030.003005.003025.0040.2K
Exchange Rates of May 17th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.100 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.115 CAD1 CAD = 0.897 USD
US DollarSwiss Franc1 USD = 1.216 CHF1 CHF = 0.823 USD
US DollarChinese Yuan1 USD = 7.999 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 141.370 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.677 GBP1 GBP = 1.478 EUR
EuroAustralian Dollar1 EUR = 1.679 AUD1 AUD = 0.596 EUR
EuroCanadian Dollar1 EUR = 1.419 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.480 AUD1 AUD = 0.403 GBP
Pound SterlingCanadian Dollar1 GBP = 2.095 CAD1 CAD = 0.477 GBP
Pound SterlingSwiss Franc1 GBP = 2.285 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.844 CAD1 CAD = 1.185 AUD
Australian DollarSwiss Franc1 AUD = 0.921 CHF1 CHF = 1.086 AUD

See what else happened on May 17th, 2006