Financial news on May 17th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.89 | 23.08 | 22.73 | 22.73 | 98.6M |
| Intel | INTC | 18.96 | 19.02 | 18.65 | 18.66 | 83.4M |
| Cisco Systems | CSCO | 19.99 | 20.35 | 19.96 | 20.18 | 60.3M |
| Oracle Corp. | ORCL | 14.08 | 14.11 | 13.75 | 13.85 | 48M |
| HP Inc. | HPQ | 32.10 | 32.72 | 31.86 | 32.16 | 33.8M |
| Pfizer | PFE | 24.70 | 24.95 | 24.15 | 24.27 | 30.7M |
| Home Depot | HD | 38.27 | 38.40 | 37.30 | 38.01 | 29.1M |
| Apple | AAPL | 64.71 | 65.70 | 64.07 | 65.26 | 26.9M |
| ExxonMobil | XOM | 61.45 | 61.74 | 59.94 | 60.18 | 26.2M |
| General Electric | GE | 34.62 | 34.85 | 34.40 | 34.42 | 25.5M |
| Alphabet | GOOGL | 370.61 | 379.84 | 370.22 | 374.50 | 21.3M |
| AT&T Inc. | T | 25.67 | 25.68 | 24.91 | 25.10 | 17.6M |
| ConocoPhillips | COP | 64.65 | 65.43 | 62.85 | 63.15 | 16.6M |
| Wal-Mart Stores | WMT | 47.59 | 47.68 | 46.83 | 46.84 | 15.5M |
| Walt Disney & Co. | DIS | 30.28 | 30.30 | 29.65 | 29.76 | 15.5M |
| Verizon Communications | VZ | 31.50 | 31.54 | 30.56 | 30.81 | 15.4M |
| Merck | MRK | 34.86 | 35.51 | 34.18 | 34.34 | 15.1M |
| Johnson & Johnson | JNJ | 60.00 | 60.79 | 59.95 | 60.13 | 13.7M |
| Comcast | CMCSA | 32.07 | 32.20 | 31.69 | 31.77 | 13.7M |
| JPMorgan Chase | JPM | 44.05 | 44.05 | 43.09 | 43.25 | 13M |
| Chevron | CVX | 60.02 | 60.93 | 58.28 | 58.94 | 11M |
| Abbott Laboratories | ABT | 42.34 | 43.00 | 41.79 | 41.83 | 11M |
| Procter & Gamble | PG | 55.56 | 55.92 | 55.25 | 55.33 | 10.1M |
| Coca-Cola | KO | 43.76 | 43.97 | 43.20 | 43.55 | 9.93M |
| Schlumberger | SLB | 66.25 | 67.36 | 65.02 | 65.93 | 9.59M |
| UnitedHealth Group | UNH | 47.00 | 47.68 | 46.20 | 46.89 | 8.63M |
| Altria | MO | 71.70 | 72.15 | 70.48 | 71.01 | 8.45M |
| Amgen | AMGN | 68.87 | 69.60 | 68.13 | 68.37 | 7.71M |
| Amazon | AMZN | 32.45 | 32.70 | 31.53 | 31.61 | 6.7M |
| McDonald's | MCD | 34.53 | 34.76 | 34.43 | 34.56 | 6.57M |
| International Business Machines | IBM | 81.85 | 82.21 | 81.02 | 81.27 | 5.94M |
| Bristol-Myers Squibb | BMY | 24.40 | 24.71 | 24.05 | 24.13 | 5.65M |
| Pepsico | PEP | 59.22 | 60.00 | 59.16 | 59.65 | 5.31M |
| Boeing | BA | 86.40 | 86.40 | 83.28 | 83.77 | 5.27M |
| Wells Fargo & Co. | WFC | 67.55 | 67.90 | 66.15 | 66.47 | 5.09M |
| Gilead Sciences | GILD | 56.31 | 56.75 | 55.21 | 55.80 | 4.74M |
| United Technologies | UTX | 64.85 | 64.93 | 63.01 | 63.75 | 4.74M |
| 3M | MMM | 85.90 | 85.97 | 84.12 | 84.42 | 4.16M |
| Union Pacific | UNP | 93.40 | 94.55 | 92.62 | 93.21 | 2.34M |
| Berkshire Hathaway | BRK.B | 3010.00 | 3030.00 | 3005.00 | 3025.00 | 40.2K |
Exchange Rates of May 17th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.100 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.115 CAD | 1 CAD = 0.897 USD |
| US Dollar | Swiss Franc | 1 USD = 1.216 CHF | 1 CHF = 0.823 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.999 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 141.370 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.679 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.419 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.480 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.095 CAD | 1 CAD = 0.477 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.285 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.844 CAD | 1 CAD = 1.185 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.921 CHF | 1 CHF = 1.086 AUD |
See what else happened on May 17th, 2006