Financial news on July 18th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.95 | 18.27 | 17.63 | 18.21 | 69M |
| Microsoft | MSFT | 22.59 | 22.76 | 22.48 | 22.74 | 65M |
| Oracle Corp. | ORCL | 14.39 | 14.81 | 14.35 | 14.72 | 52.4M |
| Cisco Systems | CSCO | 18.03 | 18.17 | 17.51 | 17.88 | 48M |
| Apple | AAPL | 53.16 | 53.85 | 51.85 | 52.90 | 35.7M |
| Pfizer | PFE | 22.51 | 22.76 | 22.33 | 22.58 | 26.8M |
| General Electric | GE | 32.36 | 32.49 | 32.25 | 32.46 | 26.3M |
| Home Depot | HD | 33.50 | 33.57 | 32.85 | 33.13 | 24.9M |
| ExxonMobil | XOM | 64.48 | 64.94 | 63.95 | 64.61 | 21.2M |
| Wal-Mart Stores | WMT | 42.76 | 43.23 | 42.31 | 43.17 | 20.4M |
| Alphabet | GOOGL | 409.75 | 410.57 | 397.74 | 403.05 | 17.1M |
| Abbott Laboratories | ABT | 44.50 | 44.93 | 44.10 | 44.70 | 15.2M |
| HP Inc. | HPQ | 30.80 | 31.28 | 30.44 | 30.95 | 14.1M |
| Schlumberger | SLB | 64.35 | 65.15 | 61.57 | 62.65 | 13.4M |
| Coca-Cola | KO | 43.60 | 43.72 | 43.07 | 43.55 | 12M |
| AT&T Inc. | T | 26.75 | 27.08 | 26.67 | 26.99 | 11.9M |
| ConocoPhillips | COP | 65.74 | 66.00 | 64.50 | 65.42 | 11.3M |
| Walt Disney & Co. | DIS | 28.47 | 29.14 | 28.32 | 29.10 | 11M |
| JPMorgan Chase | JPM | 40.73 | 41.11 | 40.52 | 40.71 | 10.8M |
| United Technologies | UTX | 59.50 | 59.79 | 58.22 | 58.88 | 9.86M |
| UnitedHealth Group | UNH | 47.99 | 48.81 | 47.38 | 48.40 | 9.17M |
| Chevron | CVX | 65.68 | 66.07 | 64.79 | 65.55 | 8.68M |
| International Business Machines | IBM | 73.70 | 75.42 | 72.73 | 74.26 | 8.67M |
| Comcast | CMCSA | 31.69 | 32.06 | 31.62 | 31.97 | 8.56M |
| McDonald's | MCD | 34.95 | 35.16 | 34.57 | 34.81 | 8.33M |
| Johnson & Johnson | JNJ | 60.80 | 61.02 | 59.68 | 60.60 | 8.3M |
| Pepsico | PEP | 62.30 | 63.25 | 62.28 | 63.21 | 8.06M |
| Amgen | AMGN | 64.42 | 64.62 | 63.52 | 64.18 | 8.06M |
| Verizon Communications | VZ | 31.57 | 31.90 | 31.36 | 31.58 | 7.79M |
| Merck | MRK | 36.37 | 36.94 | 36.27 | 36.69 | 7.48M |
| Procter & Gamble | PG | 55.65 | 55.92 | 55.40 | 55.50 | 7.12M |
| Altria | MO | 76.70 | 77.59 | 76.31 | 77.54 | 7.02M |
| Wells Fargo & Co. | WFC | 68.00 | 68.87 | 67.85 | 68.25 | 5.64M |
| Gilead Sciences | GILD | 59.76 | 60.68 | 59.27 | 60.25 | 5.63M |
| 3M | MMM | 70.90 | 71.03 | 70.49 | 70.85 | 5.28M |
| Amazon | AMZN | 33.65 | 34.29 | 32.96 | 33.49 | 5.22M |
| Boeing | BA | 79.65 | 80.26 | 77.97 | 79.17 | 4.31M |
| Bristol-Myers Squibb | BMY | 24.60 | 24.80 | 24.34 | 24.63 | 3.96M |
| Union Pacific | UNP | 84.75 | 86.56 | 84.75 | 86.39 | 1.84M |
| Berkshire Hathaway | BRK.B | 3010.00 | 3018.00 | 2995.00 | 3013.00 | 9.9K |
Exchange Rates of July 18th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.290 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.136 CAD | 1 CAD = 0.880 USD |
| US Dollar | Swiss Franc | 1 USD = 1.252 CHF | 1 CHF = 0.799 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.004 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 146.640 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
| Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.566 CHF | 1 CHF = 0.639 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.445 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.074 CAD | 1 CAD = 0.482 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.286 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.848 CAD | 1 CAD = 1.179 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.070 AUD |
See what else happened on July 18th, 2006