Financial news on June 18th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE12.1912.2411.4611.97176M
Wells Fargo & Co.WFC23.0323.9321.5723.7074M
PfizerPFE14.6415.1814.5814.9266.9M
JPMorgan ChaseJPM32.8534.3132.8434.1763.9M
MicrosoftMSFT23.6223.6923.3023.5058.9M
IntelINTC16.1616.2215.8415.8758M
Cisco SystemsCSCO19.2319.2918.9218.9937.6M
Oracle Corp.ORCL20.1720.4619.9820.2534.6M
Abbott LaboratoriesABT46.0747.9246.0747.6631.5M
AT&T Inc.T24.1324.3623.9824.1328.7M
ExxonMobilXOM71.2372.0971.1671.4420.7M
MerckMRK25.0025.9124.8825.6520.5M
HP Inc.HPQ37.4037.6436.7337.5518.1M
ConocoPhillipsCOP42.4742.9042.0442.8117.4M
UnitedHealth GroupUNH24.0825.6823.9725.4517M
ComcastCMCSA13.9214.1013.7313.8716.3M
Verizon CommunicationsVZ30.0130.4029.8030.0915.3M
AppleAAPL136.11138.00135.59135.8815.3M
Wal-Mart StoresWMT48.6548.8948.4048.6813.9M
AltriaMO16.2716.4916.2216.3813.8M
Procter & GamblePG50.0751.3650.0151.1713M
Bristol-Myers SquibbBMY19.9820.5919.9320.4412.7M
Johnson & JohnsonJNJ55.3756.1755.0155.7912.1M
Coca-ColaKO47.9949.6447.9649.5512.1M
Home DepotHD23.7323.7623.2623.3511.4M
ChevronCVX68.5569.2768.0068.4310.5M
Walt Disney & Co.DIS23.7623.9723.5123.729.31M
Gilead SciencesGILD45.7646.9545.3346.509.2M
AmgenAMGN53.0753.2852.2253.039.18M
VisaV61.4662.1160.6361.418.04M
PepsicoPEP53.1354.7352.8854.497.05M
McDonald'sMCD57.5558.8257.2158.166.94M
SchlumbergerSLB55.8556.6755.2555.756.66M
International Business MachinesIBM106.93107.53106.12106.336.21M
AlphabetGOOGL415.68418.69413.00414.066.16M
AmazonAMZN82.8182.9581.0081.605.45M
United TechnologiesUTX54.6755.3054.5654.935.41M
Union PacificUNP51.4751.7750.2750.773.88M
3MMMM58.8959.9558.8459.313.19M
BoeingBA48.4349.2848.1548.963.1M
Berkshire HathawayBRK.B2857.002867.002821.002829.0035.3K
Exchange Rates of June 18th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96.560 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.132 CAD1 CAD = 0.883 USD
US DollarSwiss Franc1 USD = 1.086 CHF1 CHF = 0.921 USD
US DollarChinese Yuan1 USD = 6.835 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 134.260 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.851 GBP1 GBP = 1.175 EUR
EuroAustralian Dollar1 EUR = 1.737 AUD1 AUD = 0.576 EUR
EuroCanadian Dollar1 EUR = 1.574 CAD1 CAD = 0.635 EUR
EuroSwiss Franc1 EUR = 1.509 CHF1 CHF = 0.663 EUR
EuroChinese Yuan1 EUR = 9.498 CNY1 CNY = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.633 GBP1 GBP = 1.579 JPY
Japanese YenAustralian Dollar1 JPY = 1.293 AUD1 AUD = 0.773 JPY
Japanese YenCanadian Dollar1 JPY = 1.172 CAD1 CAD = 0.853 JPY
Japanese YenSwiss Franc1 JPY = 1.124 CHF1 CHF = 0.890 JPY
Pound SterlingAustralian Dollar1 GBP = 2.041 AUD1 AUD = 0.490 GBP
Pound SterlingCanadian Dollar1 GBP = 1.850 CAD1 CAD = 0.540 GBP
Pound SterlingSwiss Franc1 GBP = 1.774 CHF1 CHF = 0.564 GBP
Pound SterlingChinese Yuan1 GBP = 11.153 CNY1 CNY = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.906 CAD1 CAD = 1.104 AUD
Australian DollarSwiss Franc1 AUD = 0.869 CHF1 CHF = 1.151 AUD
Australian DollarChinese Yuan1 AUD = 5.470 CNY1 CNY = 0.183 AUD
Canadian DollarSwiss Franc1 CAD = 0.958 CHF1 CHF = 1.043 CAD
Canadian DollarChinese Yuan1 CAD = 6.035 CNY1 CNY = 0.166 CAD
Swiss FrancChinese Yuan1 CHF = 6.290 CNY1 CNY = 0.159 CHF

See what else happened on June 18th, 2009