Financial news on June 18th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.19 | 12.24 | 11.46 | 11.97 | 176M |
| Wells Fargo & Co. | WFC | 23.03 | 23.93 | 21.57 | 23.70 | 74M |
| Pfizer | PFE | 14.64 | 15.18 | 14.58 | 14.92 | 66.9M |
| JPMorgan Chase | JPM | 32.85 | 34.31 | 32.84 | 34.17 | 63.9M |
| Microsoft | MSFT | 23.62 | 23.69 | 23.30 | 23.50 | 58.9M |
| Intel | INTC | 16.16 | 16.22 | 15.84 | 15.87 | 58M |
| Cisco Systems | CSCO | 19.23 | 19.29 | 18.92 | 18.99 | 37.6M |
| Oracle Corp. | ORCL | 20.17 | 20.46 | 19.98 | 20.25 | 34.6M |
| Abbott Laboratories | ABT | 46.07 | 47.92 | 46.07 | 47.66 | 31.5M |
| AT&T Inc. | T | 24.13 | 24.36 | 23.98 | 24.13 | 28.7M |
| ExxonMobil | XOM | 71.23 | 72.09 | 71.16 | 71.44 | 20.7M |
| Merck | MRK | 25.00 | 25.91 | 24.88 | 25.65 | 20.5M |
| HP Inc. | HPQ | 37.40 | 37.64 | 36.73 | 37.55 | 18.1M |
| ConocoPhillips | COP | 42.47 | 42.90 | 42.04 | 42.81 | 17.4M |
| UnitedHealth Group | UNH | 24.08 | 25.68 | 23.97 | 25.45 | 17M |
| Comcast | CMCSA | 13.92 | 14.10 | 13.73 | 13.87 | 16.3M |
| Verizon Communications | VZ | 30.01 | 30.40 | 29.80 | 30.09 | 15.3M |
| Apple | AAPL | 136.11 | 138.00 | 135.59 | 135.88 | 15.3M |
| Wal-Mart Stores | WMT | 48.65 | 48.89 | 48.40 | 48.68 | 13.9M |
| Altria | MO | 16.27 | 16.49 | 16.22 | 16.38 | 13.8M |
| Procter & Gamble | PG | 50.07 | 51.36 | 50.01 | 51.17 | 13M |
| Bristol-Myers Squibb | BMY | 19.98 | 20.59 | 19.93 | 20.44 | 12.7M |
| Johnson & Johnson | JNJ | 55.37 | 56.17 | 55.01 | 55.79 | 12.1M |
| Coca-Cola | KO | 47.99 | 49.64 | 47.96 | 49.55 | 12.1M |
| Home Depot | HD | 23.73 | 23.76 | 23.26 | 23.35 | 11.4M |
| Chevron | CVX | 68.55 | 69.27 | 68.00 | 68.43 | 10.5M |
| Walt Disney & Co. | DIS | 23.76 | 23.97 | 23.51 | 23.72 | 9.31M |
| Gilead Sciences | GILD | 45.76 | 46.95 | 45.33 | 46.50 | 9.2M |
| Amgen | AMGN | 53.07 | 53.28 | 52.22 | 53.03 | 9.18M |
| Visa | V | 61.46 | 62.11 | 60.63 | 61.41 | 8.04M |
| Pepsico | PEP | 53.13 | 54.73 | 52.88 | 54.49 | 7.05M |
| McDonald's | MCD | 57.55 | 58.82 | 57.21 | 58.16 | 6.94M |
| Schlumberger | SLB | 55.85 | 56.67 | 55.25 | 55.75 | 6.66M |
| International Business Machines | IBM | 106.93 | 107.53 | 106.12 | 106.33 | 6.21M |
| Alphabet | GOOGL | 415.68 | 418.69 | 413.00 | 414.06 | 6.16M |
| Amazon | AMZN | 82.81 | 82.95 | 81.00 | 81.60 | 5.45M |
| United Technologies | UTX | 54.67 | 55.30 | 54.56 | 54.93 | 5.41M |
| Union Pacific | UNP | 51.47 | 51.77 | 50.27 | 50.77 | 3.88M |
| 3M | MMM | 58.89 | 59.95 | 58.84 | 59.31 | 3.19M |
| Boeing | BA | 48.43 | 49.28 | 48.15 | 48.96 | 3.1M |
| Berkshire Hathaway | BRK.B | 2857.00 | 2867.00 | 2821.00 | 2829.00 | 35.3K |
Exchange Rates of June 18th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.560 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.132 CAD | 1 CAD = 0.883 USD |
| US Dollar | Swiss Franc | 1 USD = 1.086 CHF | 1 CHF = 0.921 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.260 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
| Euro | Australian Dollar | 1 EUR = 1.737 AUD | 1 AUD = 0.576 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.574 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.498 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.633 GBP | 1 GBP = 1.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.293 AUD | 1 AUD = 0.773 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.172 CAD | 1 CAD = 0.853 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.124 CHF | 1 CHF = 0.890 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.041 AUD | 1 AUD = 0.490 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.850 CAD | 1 CAD = 0.540 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.774 CHF | 1 CHF = 0.564 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.153 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.906 CAD | 1 CAD = 1.104 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.151 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.470 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.958 CHF | 1 CHF = 1.043 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.035 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.290 CNY | 1 CNY = 0.159 CHF |
See what else happened on June 18th, 2009