Financial news on November 18, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 30.00 30.14 29.81 30.11 59.4M
Pfizer PFE 17.93 18.24 17.81 18.19 48.8M
General Electric GE 16.01 16.14 15.95 16.09 47.6M
Intel INTC 20.24 20.28 20.00 20.12 43.2M
Merck MRK 34.27 35.40 34.08 35.14 28.2M
Wells Fargo & Co. WFC 28.29 28.93 28.27 28.86 27.3M
Cisco Systems CSCO 24.01 24.04 23.79 24.00 27.2M
Comcast CMCSA 15.42 15.51 15.09 15.13 23.2M
Bristol-Myers Squibb BMY 24.18 24.55 24.05 24.52 20.8M
JPMorgan Chase JPM 43.14 43.50 42.94 43.38 20.4M
AT&T Inc. T 26.28 26.31 26.04 26.31 19.6M
Home Depot HD 26.86 27.31 26.85 27.29 17.8M
ExxonMobil XOM 75.25 75.40 74.71 75.27 16.6M
HP Inc. HPQ 51.03 51.05 50.27 50.48 16.5M
Oracle Corp. ORCL 22.66 22.82 22.54 22.80 14.8M
Apple AAPL 206.54 207.00 204.00 205.96 13.4M
Wal-Mart Stores WMT 53.80 54.40 53.61 54.15 13.4M
Altria MO 19.26 19.41 19.22 19.30 12M
Procter & Gamble PG 62.19 62.45 61.74 62.41 12M
Johnson & Johnson JNJ 62.07 62.49 61.95 62.32 11.5M
Verizon Communications VZ 30.66 30.69 30.37 30.66 11.3M
ConocoPhillips COP 53.76 53.96 53.07 53.58 11.1M
Abbott Laboratories ABT 53.31 53.31 52.50 53.18 10.1M
Walt Disney & Co. DIS 30.68 30.78 30.30 30.67 7.84M
Coca-Cola KO 56.93 57.00 56.29 56.58 7.63M
UnitedHealth Group UNH 28.97 29.11 28.65 28.87 7.33M
Chevron CVX 78.82 78.99 78.10 78.92 7.31M
McDonald's MCD 63.61 63.98 63.22 63.98 6.99M
Schlumberger SLB 67.35 67.52 66.02 66.71 6.74M
Gilead Sciences GILD 47.27 47.29 46.33 46.78 6.44M
United Technologies UTX 69.74 69.76 68.40 68.81 5.96M
Amgen AMGN 55.97 56.47 55.80 56.14 5.95M
Amazon AMZN 130.90 131.41 129.53 131.29 5.21M
Boeing BA 52.59 52.64 51.45 52.02 4.38M
International Business Machines IBM 128.05 128.35 127.55 128.15 3.97M
Pepsico PEP 62.44 62.51 61.81 62.30 3.95M
Union Pacific UNP 65.77 66.07 65.09 65.94 3.81M
Alphabet GOOGL 576.65 578.78 572.07 576.65 3.1M
Visa V 80.19 80.87 79.66 80.39 2.87M
3M MMM 78.06 78.13 77.33 77.80 2.54M
Berkshire Hathaway BRK.B 3435.00 3474.50 3435.00 3452.00 40.4K
Exchange Rates of November 18, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 89.320 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.054 CAD 1 CAD = 0.949 USD
US Dollar Swiss Franc 1 USD = 1.010 CHF 1 CHF = 0.990 USD
US Dollar Chinese Yuan 1 USD = 6.827 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 133.650 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.893 GBP 1 GBP = 1.119 EUR
Euro Australian Dollar 1 EUR = 1.609 AUD 1 AUD = 0.621 EUR
Euro Canadian Dollar 1 EUR = 1.578 CAD 1 CAD = 0.634 EUR
Euro Swiss Franc 1 EUR = 1.511 CHF 1 CHF = 0.662 EUR
Euro Chinese Yuan 1 EUR = 10.215 CNY 1 CNY = 0.098 EUR
Japanese Yen Pound Sterling 1 JPY = 0.668 GBP 1 GBP = 1.497 JPY
Japanese Yen Australian Dollar 1 JPY = 1.203 AUD 1 AUD = 0.831 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.180 CAD 1 CAD = 0.848 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 1.801 AUD 1 AUD = 0.555 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.765 CAD 1 CAD = 0.567 GBP
Pound Sterling Swiss Franc 1 GBP = 1.691 CHF 1 CHF = 0.591 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.420 CNY 1 CNY = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.980 CAD 1 CAD = 1.021 AUD
Australian Dollar Swiss Franc 1 AUD = 0.938 CHF 1 CHF = 1.066 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.344 CNY 1 CNY = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.957 CHF 1 CHF = 1.045 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.474 CNY 1 CNY = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.759 CNY 1 CNY = 0.148 CHF

See what else happened on November 18, 2009