Financial news on November 18, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30,0030,1429,8130,1159.4M
PfizerPFE17,9318,2417,8118,1948.8M
General ElectricGE16,0116,1415,9516,0947.6M
IntelINTC20,2420,2820,0020,1243.2M
MerckMRK34,2735,4034,0835,1428.2M
Wells Fargo & Co.WFC28,2928,9328,2728,8627.3M
Cisco SystemsCSCO24,0124,0423,7924,0027.2M
ComcastCMCSA15,4215,5115,0915,1323.2M
Bristol-Myers SquibbBMY24,1824,5524,0524,5220.8M
JPMorgan ChaseJPM43,1443,5042,9443,3820.4M
AT&T Inc.T26,2826,3126,0426,3119.6M
Home DepotHD26,8627,3126,8527,2917.8M
ExxonMobilXOM75,2575,4074,7175,2716.6M
HP Inc.HPQ51,0351,0550,2750,4816.5M
Oracle Corp.ORCL22,6622,8222,5422,8014.8M
AppleAAPL206,54207,00204,00205,9613.4M
Wal-Mart StoresWMT53,8054,4053,6154,1513.4M
AltriaMO19,2619,4119,2219,3012M
Procter & GamblePG62,1962,4561,7462,4112M
Johnson & JohnsonJNJ62,0762,4961,9562,3211.5M
Verizon CommunicationsVZ30,6630,6930,3730,6611.3M
ConocoPhillipsCOP53,7653,9653,0753,5811.1M
Abbott LaboratoriesABT53,3153,3152,5053,1810.1M
Walt Disney & Co.DIS30,6830,7830,3030,677.84M
Coca-ColaKO56,9357,0056,2956,587.63M
UnitedHealth GroupUNH28,9729,1128,6528,877.33M
ChevronCVX78,8278,9978,1078,927.31M
McDonald'sMCD63,6163,9863,2263,986.99M
SchlumbergerSLB67,3567,5266,0266,716.74M
Gilead SciencesGILD47,2747,2946,3346,786.44M
United TechnologiesUTX69,7469,7668,4068,815.96M
AmgenAMGN55,9756,4755,8056,145.95M
AmazonAMZN130,90131,41129,53131,295.21M
BoeingBA52,5952,6451,4552,024.38M
International Business MachinesIBM128,05128,35127,55128,153.97M
PepsicoPEP62,4462,5161,8162,303.95M
Union PacificUNP65,7766,0765,0965,943.81M
AlphabetGOOGL576,65578,78572,07576,653.1M
VisaV80,1980,8779,6680,392.87M
3MMMM78,0678,1377,3377,802.54M
Berkshire HathawayBRK.B3435,003474,503435,003452,0040.4K
Exchange Rates of November 18, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89,320 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,054 CAD1 CAD = 0,949 USD
US DollarSwiss Franc1 USD = 1,010 CHF1 CHF = 0,990 USD
US DollarChinese Yuan1 USD = 6,827 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 133,650 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,893 GBP1 GBP = 1,119 EUR
EuroAustralian Dollar1 EUR = 1,609 AUD1 AUD = 0,621 EUR
EuroCanadian Dollar1 EUR = 1,578 CAD1 CAD = 0,634 EUR
EuroSwiss Franc1 EUR = 1,511 CHF1 CHF = 0,662 EUR
EuroChinese Yuan1 EUR = 10,215 CNY1 CNY = 0,098 EUR
Japanese YenPound Sterling1 JPY = 0,668 GBP1 GBP = 1,497 JPY
Japanese YenAustralian Dollar1 JPY = 1,203 AUD1 AUD = 0,831 JPY
Japanese YenCanadian Dollar1 JPY = 1,180 CAD1 CAD = 0,848 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 1,801 AUD1 AUD = 0,555 GBP
Pound SterlingCanadian Dollar1 GBP = 1,765 CAD1 CAD = 0,567 GBP
Pound SterlingSwiss Franc1 GBP = 1,691 CHF1 CHF = 0,591 GBP
Pound SterlingChinese Yuan1 GBP = 11,420 CNY1 CNY = 0,088 GBP
Australian DollarCanadian Dollar1 AUD = 0,980 CAD1 CAD = 1,021 AUD
Australian DollarSwiss Franc1 AUD = 0,938 CHF1 CHF = 1,066 AUD
Australian DollarChinese Yuan1 AUD = 6,344 CNY1 CNY = 0,158 AUD
Canadian DollarSwiss Franc1 CAD = 0,957 CHF1 CHF = 1,045 CAD
Canadian DollarChinese Yuan1 CAD = 6,474 CNY1 CNY = 0,154 CAD
Swiss FrancChinese Yuan1 CHF = 6,759 CNY1 CNY = 0,148 CHF

See what else happened on November 18, 2009