Financial news on November 18th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.00 | 30.14 | 29.81 | 30.11 | 59.4M |
| Pfizer | PFE | 17.93 | 18.24 | 17.81 | 18.19 | 48.8M |
| General Electric | GE | 16.01 | 16.14 | 15.95 | 16.09 | 47.6M |
| Intel | INTC | 20.24 | 20.28 | 20.00 | 20.12 | 43.2M |
| Merck | MRK | 34.27 | 35.40 | 34.08 | 35.14 | 28.2M |
| Wells Fargo & Co. | WFC | 28.29 | 28.93 | 28.27 | 28.86 | 27.3M |
| Cisco Systems | CSCO | 24.01 | 24.04 | 23.79 | 24.00 | 27.2M |
| Comcast | CMCSA | 15.42 | 15.51 | 15.09 | 15.13 | 23.2M |
| Bristol-Myers Squibb | BMY | 24.18 | 24.55 | 24.05 | 24.52 | 20.8M |
| JPMorgan Chase | JPM | 43.14 | 43.50 | 42.94 | 43.38 | 20.4M |
| AT&T Inc. | T | 26.28 | 26.31 | 26.04 | 26.31 | 19.6M |
| Home Depot | HD | 26.86 | 27.31 | 26.85 | 27.29 | 17.8M |
| ExxonMobil | XOM | 75.25 | 75.40 | 74.71 | 75.27 | 16.6M |
| HP Inc. | HPQ | 51.03 | 51.05 | 50.27 | 50.48 | 16.5M |
| Oracle Corp. | ORCL | 22.66 | 22.82 | 22.54 | 22.80 | 14.8M |
| Apple | AAPL | 206.54 | 207.00 | 204.00 | 205.96 | 13.4M |
| Wal-Mart Stores | WMT | 53.80 | 54.40 | 53.61 | 54.15 | 13.4M |
| Altria | MO | 19.26 | 19.41 | 19.22 | 19.30 | 12M |
| Procter & Gamble | PG | 62.19 | 62.45 | 61.74 | 62.41 | 12M |
| Johnson & Johnson | JNJ | 62.07 | 62.49 | 61.95 | 62.32 | 11.5M |
| Verizon Communications | VZ | 30.66 | 30.69 | 30.37 | 30.66 | 11.3M |
| ConocoPhillips | COP | 53.76 | 53.96 | 53.07 | 53.58 | 11.1M |
| Abbott Laboratories | ABT | 53.31 | 53.31 | 52.50 | 53.18 | 10.1M |
| Walt Disney & Co. | DIS | 30.68 | 30.78 | 30.30 | 30.67 | 7.84M |
| Coca-Cola | KO | 56.93 | 57.00 | 56.29 | 56.58 | 7.63M |
| UnitedHealth Group | UNH | 28.97 | 29.11 | 28.65 | 28.87 | 7.33M |
| Chevron | CVX | 78.82 | 78.99 | 78.10 | 78.92 | 7.31M |
| McDonald's | MCD | 63.61 | 63.98 | 63.22 | 63.98 | 6.99M |
| Schlumberger | SLB | 67.35 | 67.52 | 66.02 | 66.71 | 6.74M |
| Gilead Sciences | GILD | 47.27 | 47.29 | 46.33 | 46.78 | 6.44M |
| United Technologies | UTX | 69.74 | 69.76 | 68.40 | 68.81 | 5.96M |
| Amgen | AMGN | 55.97 | 56.47 | 55.80 | 56.14 | 5.95M |
| Amazon | AMZN | 130.90 | 131.41 | 129.53 | 131.29 | 5.21M |
| Boeing | BA | 52.59 | 52.64 | 51.45 | 52.02 | 4.38M |
| International Business Machines | IBM | 128.05 | 128.35 | 127.55 | 128.15 | 3.97M |
| Pepsico | PEP | 62.44 | 62.51 | 61.81 | 62.30 | 3.95M |
| Union Pacific | UNP | 65.77 | 66.07 | 65.09 | 65.94 | 3.81M |
| Alphabet | GOOGL | 576.65 | 578.78 | 572.07 | 576.65 | 3.1M |
| Visa | V | 80.19 | 80.87 | 79.66 | 80.39 | 2.87M |
| 3M | MMM | 78.06 | 78.13 | 77.33 | 77.80 | 2.54M |
| Berkshire Hathaway | BRK.B | 3435.00 | 3474.50 | 3435.00 | 3452.00 | 40.4K |
Exchange Rates of November 18th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.320 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.949 USD |
| US Dollar | Swiss Franc | 1 USD = 1.010 CHF | 1 CHF = 0.990 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.650 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.893 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.609 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.578 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.215 CNY | 1 CNY = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.668 GBP | 1 GBP = 1.497 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.203 AUD | 1 AUD = 0.831 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.180 CAD | 1 CAD = 0.848 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.801 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.765 CAD | 1 CAD = 0.567 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.691 CHF | 1 CHF = 0.591 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.420 CNY | 1 CNY = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.344 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.957 CHF | 1 CHF = 1.045 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.474 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.759 CNY | 1 CNY = 0.148 CHF |
See what else happened on November 18th, 2009